Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.35 28.0 18:39:47 39.89 4 12.7 2.95 11.07.2024 - + +
2 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.40 1.4 18:23:30 36.15 4 33.8 1.03 16.05.2024 - + +
3 ОмскОб20 24.11.2025 1.6 16.6% 6.4% 7.1% 91.10 1.2 18:31:32 16.08 4 14.1 1.02 21.05.2024 - + +
4 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.05 0.9 18:26:46 4.67 4 4.4 1.43 15.05.2024 - + +
5 МГор74-об 18.05.2028 4.0 14.2% 7.4% 9.1% 80.96 0.9 17:53:24 36.8 2 34.2 3.36 23.05.2024 - + +
6 ТомскАдм 7 22.12.2024 0.6 16.2% 7.4% 7.6% 97.47 0.8 17:55:18 7.35 4 5.7 0.32 31.05.2024 - + +
7 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.10 0.8 18:28:24 31.79 4 7.0 3.69 20.07.2024 - + +
8 Якут-09 об 16.05.2024 0.0 -20.0% 8.6% 8.6% 100.52 0.7 17:58:39 5.77 4 5.4 0.02 16.05.2024 - + +
9 НижгорОб15 27.05.2026 2.1 16.1% 6.1% 6.8% 89.84 0.6 18:37:36 15.21 4 13.4 1.17 21.05.2024 - + +
10 СвердлОб3 15.11.2024 0.5 16.1% 9.8% 10.1% 97.34 0.6 18:22:21 4.89 4 4.5 0.50 17.05.2024 - + +
11 Томскобл20 23.07.2027 3.2 16.1% 6.7% 7.6% 87.95 0.3 18:09:12 13.22 4 0.2 1.51 09.05.2024 - + +
12 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.11 0.3 18:38:17 34.28 4 16.6 2.75 26.06.2024 - + +
13 Краснод 20 23.12.2025 1.6 16.2% 6.7% 7.2% 92.69 0.3 17:52:13 10.02 4 5.5 0.90 20.06.2024 - + +
14 СПбГО35001 28.05.2025 1.1 15.4% 7.7% 8.0% 96.38 0.3 18:35:43 38.39 2 34.4 0.52 29.05.2024 - + +
15 СамарОбл12 21.06.2024 0.1 14.9% 9.6% 9.7% 99.48 0.3 17:03:55 6.01 4 3.2 0.12 21.06.2024 - + +
16 Ульоб35002 25.06.2027 3.1 16.5% 6.6% 7.5% 87.75 0.2 18:26:39 32.91 2 24.1 1.40 28.06.2024 - + +
17 ВлгОб35007 02.06.2024 0.1 16.9% 7.9% 7.9% 99.50 0.2 18:10:09 5.91 4 4.4 0.06 02.06.2024 - + +
18 КраснодКр1 09.08.2024 0.3 14.9% 8.6% 8.7% 98.68 0.2 17:05:42 8.58 4 - 0.25 10.05.2024 - + +
19 КрасЯрКр13 03.10.2024 0.4 16.0% 7.9% 8.1% 97.21 0.2 18:21:28 9.79 4 3.9 0.40 04.07.2024 - + +
20 МгдОбл2022 17.12.2027 3.6 14.7% 10.6% 11.4% 93.11 0.2 18:30:28 26.45 4 14.2 2.18 21.06.2024 - + +
21 КалинОбл20 16.06.2027 3.1 13.7% 6.1% 6.9% 88.48 0.1 18:45:29 12.93 4 7.2 1.76 19.06.2024 - + +
22 Ульоб34004 10.11.2026 2.5 15.7% 9.5% 10.6% 90.05 0.1 17:47:32 11.9 4 7.5 1.99 13.06.2024 - + +
23 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.86 0.1 18:22:40 26.43 4 4.4 2.01 25.07.2024 - + +
24 Новосиб 21 14.10.2025 1.4 15.8% 5.9% 6.4% 91.87 0.1 17:33:51 11.67 4 3.7 0.95 11.07.2024 - + +
25 НижгорОб14 14.06.2025 1.1 15.6% 6.7% 7.1% 95.18 0.1 18:32:35 11.78 4 8.2 0.62 07.06.2024 - + +
26 Ульян.об17 07.12.2024 0.6 15.6% 8.1% 8.4% 96.38 0.1 17:50:27 7.99 4 6.3 0.56 29.05.2024 - + +
27 НижгорОб13 24.05.2024 0.0 9.8% 8.7% 8.7% 99.97 0.1 17:50:12 4.71 4 4.0 0.04 24.05.2024 - + +
28 СвердлОб4 22.10.2025 1.5 15.7% 7.7% 8.2% 93.89 0.1 18:25:50 7.68 4 1.5 0.90 22.07.2024 - + +
29 КраснодКр2 03.06.2025 1.1 15.3% 7.6% 8.0% 95.66 0.1 17:37:22 9.51 4 7.6 0.65 28.05.2024 - + +
30 КЧР 2017 18.12.2024 0.6 16.2% 8.7% 8.9% 97.82 0.1 17:49:09 10.85 4 6.9 0.34 12.06.2024 - + +
31 СПбГО35003 13.04.2027 2.9 14.1% 6.1% 7.1% 85.20 0.1 17:12:38 21.12 2 2.8 2.18 15.10.2024 - + +
32 СвердлОбл8 29.07.2027 3.2 15.1% 6.1% 7.1% 85.55 0.1 16:45:56 15.21 4 2.5 1.91 25.07.2024 - + +
33 Курск35001 12.10.2025 1.4 16.0% 8.0% 8.4% 94.91 0.1 17:31:55 5.95 4 1.8 0.74 12.07.2024 - + +
34 БелОб34016 18.09.2025 1.4 16.4% 5.7% 5.9% 97.04 0.1 18:30:22 4.83 4 2.7 0.30 20.06.2024 - + +
35 КраснодКр3 12.11.2026 2.5 15.5% 7.0% 7.8% 89.45 0.1 18:29:53 17.33 4 0.2 1.46 09.05.2024 - + +
36 МосОбл2019 08.10.2024 0.4 15.0% 7.0% 7.3% 97.14 0.1 18:21:31 4.39 4 1.5 0.41 09.07.2024 - + +
37 КалинОбл21 14.12.2028 4.6 13.7% 9.5% 10.4% 91.14 0.1 18:45:29 23.68 4 13.0 2.60 20.06.2024 - + +
38 СПбГО35002 04.12.2026 2.6 14.6% 7.6% 8.6% 88.87 0.1 18:45:22 19.07 2 16.1 1.87 07.06.2024 - + +
39 Оренб35003 03.07.2025 1.2 15.0% 14.0% 14.0% 99.87 0.1 18:13:55 13.96 4 5.5 0.61 04.07.2024 - + +
40 Башкорт23 30.06.2026 2.2 14.9% 9.3% 10.2% 91.97 0.0 17:29:11 23.31 4 9.7 1.77 02.07.2024 - + +
41 СвердлОбл9 17.11.2027 3.5 15.0% 6.3% 7.2% 86.74 0.0 15:21:45 12.47 4 11.8 1.75 15.05.2024 - + +
42 Удмурт2016 19.09.2026 2.4 14.4% 10.5% 11.1% 94.90 0.0 17:31:08 26.3 4 13.9 1.68 22.06.2024 - + +
43 ЯрОбл35017 24.06.2025 1.1 15.5% 8.0% 8.2% 96.48 0.0 18:32:02 7.93 4 3.9 0.54 25.06.2024 - + +
44 СвердлОбл5 23.10.2026 2.5 14.8% 8.7% 9.3% 93.83 0.0 18:25:38 4.33 4 2.5 1.19 17.06.2024 - + +
45 КрасЯрКр14 31.10.2024 0.5 14.6% 7.8% 8.1% 97.28 0.0 16:32:35 9.77 4 0.9 0.47 01.08.2024 - + +
46 КрасЯрск13 16.10.2025 1.4 15.4% 6.2% 6.7% 93.95 0.0 17:23:07 7.79 4 1.9 0.76 18.07.2024 - + +
47 КамчКрай01 11.11.2024 0.5 15.0% 9.1% 9.3% 97.52 0.0 18:35:26 9.03 4 8.7 0.49 13.05.2024 - + +
48 СаратОбл17 20.11.2024 0.5 15.6% 8.1% 8.4% 96.66 0.0 18:09:14 8.08 4 7.0 0.52 22.05.2024 - + +
49 ХабарКрай7 24.10.2025 1.5 15.3% 9.0% 9.5% 94.50 0.0 17:24:56 13.46 4 3.1 1.05 19.07.2024 - + +
50 Якут-35015 08.05.2028 4.0 14.1% 7.2% 8.4% 86.14 0.0 17:58:07 14.46 4 14.0 2.40 13.05.2024 - + +
51 КОМИ 14 об 25.06.2024 0.1 13.8% 8.4% 8.5% 99.41 0.0 16:19:21 11.28 4 6.0 0.13 25.06.2024 - + +
52 МГор73-об 21.04.2026 2.0 12.2% 7.2% 7.8% 92.12 0.0 18:08:42 35.9 2 3.4 1.85 22.10.2024 - + +
53 Якут-11 об 24.09.2025 1.4 15.3% 9.0% 9.3% 95.84 0.0 18:45:22 8.93 4 7.3 0.77 27.05.2024 - + +
54 Новосиб 20 13.11.2024 0.5 14.5% 6.5% 6.7% 96.43 0.0 17:35:35 5.67 4 1.7 0.51 13.07.2024 - + +
55 МосОб34014 08.07.2025 1.2 15.6% 5.7% 6.1% 93.95 0.0 15:05:50 10.03 4 3.4 0.70 09.07.2024 - + +
56 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.44 0.0 18:37:06 1.89 4 1.1 0.59 18.06.2024 - + +
57 БелгОб2017 11.06.2024 0.1 13.0% 8.2% 8.3% 99.63 0.0 17:55:53 2.57 4 1.7 0.09 11.06.2024 - + +
58 МосОб34013 20.12.2024 0.6 15.5% 6.5% 6.9% 95.29 0.0 18:15:58 6.53 4 3.5 0.60 21.06.2024 - + +
59 БелОб34014 16.05.2025 1.0 15.4% 5.9% 6.2% 95.06 0.0 17:51:03 11.03 4 10.2 0.59 17.05.2024 - + +
60 НижгорОб16 26.05.2027 3.1 14.4% 9.2% 10.2% 90.81 0.0 15:47:03 23.06 4 20.3 2.16 21.05.2024 - + +
61 Башкорт20 24.09.2025 1.4 15.6% 5.9% 6.4% 92.42 0.0 18:10:44 10.3 4 5.0 0.90 26.06.2024 - + +
62 НАО 2017 07.11.2024 0.5 12.8% 7.8% 7.9% 97.88 0.0 18:45:22 1.94 4 0.2 0.49 01.08.2024 - + +
63 СамарОбл14 04.06.2026 2.1 15.8% 7.5% 8.1% 91.84 0.0 18:21:25 8.36 4 5.9 1.14 06.06.2024 - + +
64 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.02 0.0 18:35:06 10.12 4 0.3 1.19 06.08.2024 - + +
65 МосОб35015 10.11.2026 2.5 15.1% 5.9% 6.7% 89.16 0.0 17:29:12 10.38 4 9.9 1.36 14.05.2024 - + +
66 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 4 149.16 0.0 14:02:45 3.49 4 2.0 0.63 19.06.2024 - + +
67 БелОб34012 05.08.2024 0.2 14.6% 7.8% 7.9% 98.60 0.0 18:07:25 4.86 4 0.2 0.24 05.08.2024 - + +
68 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.7% 98.39 0.0 16:46:54 5.36 4 4.7 0.28 22.05.2024 - + +
69 КрасЯрКр15 26.06.2025 1.1 14.9% 7.6% 8.0% 95.46 0.0 18:02:31 3.77 4 1.6 0.73 01.07.2024 - + +
70 Башкорт21 07.07.2026 2.2 15.9% 7.6% 8.3% 91.98 0.0 16:15:30 19.07 4 6.5 1.14 09.07.2024 - + +
71 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.89 0.0 18:45:22 7.53 4 7.0 0.67 16.05.2024 - + +
72 СвердлОб10 23.11.2024 0.5 14.9% 5.8% 6.1% 95.75 0.0 14:16:29 5.78 4 5.1 0.53 21.05.2024 - + +
73 Челяб35001 30.11.2027 3.6 14.7% 6.0% 6.8% 87.62 0.0 16:03:47 11.97 4 8.7 1.63 04.06.2024 - + +
74 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.07 0.0 17:28:50 11.13 4 8.1 1.15 04.06.2024 - + +
75 СтаврКрай4 14.12.2027 3.6 15.6% 6.2% 6.9% 89.20 0.0 17:31:30 11.59 4 7.5 1.31 11.06.2024 - + +
76 ЛипецкОб12 16.09.2025 1.4 15.6% 5.7% 6.2% 93.00 0.0 17:44:15 5.73 4 3.3 0.81 18.06.2024 - + +
77 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.74 0.0 17:43:30 5.98 4 4.9 1.79 26.05.2024 - + +
78 ЛипецкОб10 21.10.2025 1.5 16.0% 8.6% 9.1% 94.43 0.0 17:13:39 6.41 4 1.2 0.90 23.07.2024 - + +
79 КалинОбл22 13.12.2029 5.6 12.2% 10.3% 10.8% 95.56 0.0 18:45:29 25.68 4 14.1 3.29 20.06.2024 - + +
80 ЯрОбл 2017 20.04.2027 3.0 15.1% 8.4% 9.1% 92.20 0.0 17:29:28 18.32 4 3.4 1.39 23.07.2024 - + +
81 ЯрОбл35016 21.09.2025 1.4 15.6% 7.9% 8.4% 94.35 0.0 17:46:26 10.9 4 5.6 0.87 23.06.2024 - + +
82 ТамбовОбл3 12.07.2024 0.2 14.5% 8.4% 8.5% 99.10 0.0 16:36:21 5.24 4 1.6 0.17 12.07.2024 - + +
83 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.74 0.0 18:45:29 12.13 4 0.5 1.38 05.08.2024 - + +
84 Новсиб 8об 28.05.2026 2.1 15.6% 9.2% 9.9% 93.20 0.0 12:00:04 6.81 4 1.1 1.21 24.07.2024 - + +
85 Якут-35014 12.05.2027 3.0 14.5% 6.5% 7.4% 87.21 0.0 16:09:44 9.71 4 6.0 1.87 14.06.2024 - + +
86 ТомскОб 62 19.12.2024 0.6 14.3% 7.5% 7.8% 96.47 0.0 16:48:15 4.67 4 2.6 0.60 20.06.2024 - + +
87 СвердлОбл6 15.12.2026 2.6 14.8% 6.7% 7.5% 89.93 0.0 15:38:54 12.53 4 8.1 1.44 11.06.2024 - + +
88 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.56 0.0 14:28:17 13.96 4 9.7 1.34 07.06.2024 - + +
89 Оренб35004 02.12.2027 3.6 12.5% 8.2% 8.9% 92.17 0.0 10:20:24 20.39 4 14.3 2.16 06.06.2024 - + +
90 КалинОбл17 17.12.2024 0.6 13.9% 7.9% 8.2% 96.91 0.0 18:45:22 13.8 4 9.0 0.59 11.06.2024 - + +
91 МФКузбас17 26.09.2024 0.4 14.5% 8.2% 8.4% 97.95 0.0 15:14:05 5.11 4 2.9 0.38 18.06.2024 - + +
92 СвердлОбл7 28.06.2025 1.1 15.4% 5.8% 6.1% 94.92 0.0 16:08:20 10.85 4 5.5 0.60 24.06.2024 - + +
93 Новосиб 22 14.11.2028 4.5 9.9% 9.0% 9.2% 98.60 0.0 15:10:22 22.51 4 5.0 2.70 20.07.2024 - + +
94 СамарОбл13 31.05.2024 0.1 8.7% 8.2% 8.2% 99.98 0.0 14:43:19 5.1 4 3.9 0.06 31.05.2024 - + +
95 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.14 0.0 15:06:00 10.02 4 7.7 0.72 31.05.2024 - + +
96 Якут-12 об 13.05.2026 2.0 14.6% 8.6% 9.1% 94.11 0.0 18:45:29 12.85 4 12.1 1.15 15.05.2024 - + +
97 Новосиб10 08.10.2026 2.4 15.6% 7.3% 8.1% 89.73 0.0 14:21:21 9.9 4 2.6 1.46 15.07.2024 - + +
98 ЛипецкОб11 21.11.2024 0.5 11.1% 6.6% 6.7% 97.91 0.0 14:22:25 3.29 4 2.8 0.52 23.05.2024 - + +
99 БелОб34013 15.10.2024 0.4 13.9% 7.0% 7.2% 97.40 0.0 13:44:22 4.36 4 1.2 0.43 16.07.2024 - + +
100 Карелия 19 24.12.2025 1.6 -46.7% 8.4% 4.5% 188.46 0.0 13:25:22 6.32 4 3.5 1.03 19.06.2024 - + +
101 КрасЯрКр16 12.09.2025 1.4 11.6% 8.7% 8.8% 98.45 0.0 17:35:58 6.51 4 4.0 0.64 14.06.2024 - + +
102 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:04 8.71 4 1.9 - 19.07.2024 - + +
103 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.3 - 07.06.2024 - + +
104 БелОб34015 29.05.2025 1.1 13.6% 5.8% 6.1% 95.54 - 18:42:08 10.41 4 8.1 0.63 30.05.2024 - + +
105 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 104.99 - 18:40:04 29.42 2 5.8 - 03.10.2024 - + +
106 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
107 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
108 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 5.5 - 25.06.2024 - + +