Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 ап | TGKBP | 0.01902 | -1.14% | 7.78 | 18:45:26 | -1.8% | -8.8% | +50.2% | +60.0% | 18.46 | 0.20 | +109% | +19 | + | + | |||
| 2 | ТГК-14 | TGKN | 0.01586 | +1.67% | 124.64 | 18:45:13 | -1.6% | -0.3% | +38.0% | +70.9% | 21.54 | 0.24 | +647% | +62 | + | + | |||
| 3 | КурганГКап | KGKCP | 58.4 | -0.34% | 0.18 | 18:13:43 | -2.7% | +2.1% | +35.2% | +19.7% | 7.55 | 0.08 | -56% | -13 | + | + | |||
| 4 | ТГК-2 | TGKB | 0.012445 | -1.7% | 17.81 | 18:45:14 | -5.9% | -9.7% | +27.9% | +135.7% | 18.46 | 0.20 | +113% | +17 | + | + | |||
| 5 | Якутскэнрг | YKEN | 0.722 | -1.5% | 0.88 | 18:45:04 | -5.0% | -7.0% | +18.6% | +87.8% | 8.11 | 0.09 | -29% | -11 | + | + | |||
| 6 | КамчатЭ ао | KCHE | 0.699 | 0% | 0.37 | 18:36:07 | -0.6% | -10.5% | +15.3% | +181.3% | 40.98 | 0.45 | +17% | +5 | + | + | |||
| 7 | ИнтерРАОао | IRAO | 4.356 | +0.11% | 423.44 | 18:45:48 | -1.0% | +3.7% | +10.3% | +2.1% | 454.77 | 5.04 | +2% | -3 | + | + | |||
| 8 | +МосЭнерго | MSNG | 3.394 | -0.59% | 53.60 | 18:45:23 | -2.3% | -2.0% | +9.9% | +24.1% | 134.91 | 1.49 | -46% | -21 | + | + | |||
| 9 | ЭН+ГРУП ао | ENPG | 464 | +1.31% | 267.02 | 18:45:40 | -3.7% | -3.1% | +5.4% | +1.4% | 296.43 | 3.28 | +129% | +20 | + | + | |||
| 10 | КамчатЭ ап | KCHEP | 1.285 | -2.28% | 0.28 | 18:36:06 | -4.5% | -11.1% | +5.3% | +135.8% | 40.98 | 0.45 | +424% | +8 | + | + | |||
| 11 | Юнипро ао | UPRO | 2.078 | +0.29% | 216.18 | 18:45:05 | -1.7% | -3.7% | +4.0% | +7.9% | 131.02 | 1.45 | +54% | +7 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.009106 | -1.85% | 63.15 | 18:45:12 | -4.6% | -6.4% | +3.7% | -6.3% | 35.10 | 0.39 | -44% | -15 | + | + | |||
| 13 | РусГидро | HYDR | 0.7229 | +0.08% | 84.77 | 18:45:27 | -1.7% | -0.1% | +1.5% | -11.1% | 321.54 | 3.56 | -1% | + | + | ||||
| 14 | КурганГКао | KGKC | 54.8 | -0.72% | 0.36 | 18:21:40 | -1.4% | +3.4% | -0.7% | +15.6% | 7.55 | 0.08 | +39% | +6 | + | + | |||
| 15 | ОГК-2 ао | OGKB | 0.53 | -2.23% | 81.63 | 18:45:48 | -6.9% | -5.7% | -3.4% | -30.5% | 58.53 | 0.65 | +203% | +35 | + | + | |||
| 16 | МагадЭн ао | MAGE | 5.05 | -1.94% | 2.26 | 18:45:11 | -4.9% | -8.2% | -4.5% | -11.4% | 2.86 | 0.03 | +382% | +51 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сахэнер ао | SLEN | 4.765 | -2.95% | 1.32 | 18:37:01 | -3.3% | -7.7% | -5.5% | +20.8% | 5.90 | 0.07 | -42% | -11 | + | + | |||
| 18 | Якутскэн-п | YKENP | 0.568 | -1.73% | 0.34 | 18:32:53 | -1.4% | -4.2% | -6.9% | +48.1% | 8.11 | 0.09 | -64% | -20 | + | + | |||
| 19 | ЭЛ5Энер ао | ELFV | 0.6102 | +0.26% | 24.43 | 18:45:11 | -1.6% | -2.1% | -8.3% | +6.8% | 21.58 | 0.24 | -56% | -26 | + | + | |||
| 20 | МагадЭн ап | MAGEP | 3.54 | -2.21% | 1.28 | 18:45:14 | -7.8% | -12.4% | -14.7% | -19.7% | 2.86 | 0.03 | +145% | +31 | + | + | |||