Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети Ур | MRKU | 0.685 | +0.12% | 43.33 | 18:45:19 | -0.2% | +49.2% | +86.6% | +172.7% | 59.89 | 0.66 | -72% | -44 | + | + | |||
| 2 | ТРК ао | TORS | 1.068 | +8.98% | 9.72 | 18:39:22 | +0.4% | +16.8% | +60.8% | +89.4% | 4.38 | 0.05 | +384% | +42 | + | + | |||
| 3 | РоссЮг ао | MRKY | 0.09 | -5.71% | 48.91 | 18:45:22 | -4.3% | -5.5% | +37.4% | +78.2% | 13.65 | 0.15 | -63% | -33 | + | + | |||
| 4 | РсетВол ао | MRKV | 0.072 | -0.62% | 24.81 | 18:45:05 | +3.4% | +2.2% | +30.9% | +82.7% | 13.56 | 0.15 | +2% | +2 | + | + | |||
| 5 | РСетКубань | KUBE | 337.4 | -2.03% | 0.88 | 18:45:19 | -2.2% | -15.1% | +24.8% | +157.0% | 112.91 | 1.25 | -78% | -42 | + | + | |||
| 6 | ТРК ап | TORSP | 0.525 | +1.94% | 15.24 | 18:45:02 | -0.6% | +7.6% | +20.6% | +49.8% | 4.38 | 0.05 | +1037% | +66 | + | + | |||
| 7 | РСетиЛЭ-п | LSNGP | 224 | +2.28% | 175.80 | 18:45:11 | +4.1% | +12.3% | +19.2% | +28.3% | 201.94 | 2.24 | +20% | +2 | + | + | |||
| 8 | РСетиЦП ао | MRKP | 0.3605 | -0.06% | 41.13 | 18:45:40 | -0.9% | 0.0% | +16.0% | +67.4% | 40.63 | 0.45 | -2% | -2 | + | + | |||
| 9 | РСетиЛЭ | LSNG | 21.24 | -1.35% | 7.96 | 18:45:04 | -7.2% | -7.9% | +12.7% | +51.1% | 201.94 | 2.24 | -82% | -50 | + | + | |||
| 10 | РСетиМР ао | MSRS | 1.3975 | -1.06% | 76.33 | 18:45:41 | +0.7% | -0.7% | +9.7% | +29.9% | 68.07 | 0.75 | +29% | +7 | + | + | |||
| 11 | РсетСиб ао | MRKS | 0.76 | -2.19% | 5.48 | 18:45:05 | -4.7% | -6.2% | +9.4% | +104.0% | 72.06 | 0.80 | -10% | -5 | + | + | |||
| 12 | Россети | FEES | 0.11984 | +0.98% | 217.98 | 18:45:42 | -4.1% | -0.6% | +9.3% | +8.9% | 253.28 | 2.81 | -44% | -16 | + | + | |||
| 13 | РоссЦентр | MRKC | 0.5998 | -0.76% | 32.96 | 18:45:15 | -0.4% | -1.1% | +6.7% | +58.9% | 25.32 | 0.28 | +5% | + | + | ||||
| 14 | Россети СК | MRKK | 25.68 | -4.32% | 3.00 | 18:45:21 | -5.1% | -6.3% | +5.6% | +52.9% | 53.76 | 0.60 | +150% | +31 | + | + | |||
| 15 | РСетиСЗ ао | MRKZ | 0.094 | -2.94% | 13.48 | 18:45:24 | -1.7% | -4.8% | +4.6% | +153.7% | 9.00 | 0.10 | -64% | -32 | + | + |