| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТНСэнРст-п | RTSBP | 2.222 | +10.11% | 3.29 | 18:45:27 | -0.2% | -10.4% | +65.6% | +102.2% | 40.63 | 0.46 | +88% | +18 | + | + | |||
| 2 | ТНСэнНН ап | NNSBP | 1688 | +10.04% | 1.35 | 18:37:36 | +0.8% | -11.1% | +9.0% | +69.3% | 20.29 | 0.23 | +80% | +28 | + | + | |||
| 3 | ТНСэМаЭл-п | MISBP | 71.2 | +9.71% | 1.78 | 18:28:30 | +4.4% | -10.7% | +28.8% | +58.9% | 9.41 | 0.11 | +121% | +36 | + | + | |||
| 4 | ТНСэнЯр-п | YRSBP | 258 | +8.18% | 1.07 | 18:37:57 | +1.6% | -8.7% | +0.8% | +87.0% | 19.99 | 0.23 | +142% | +30 | + | + | |||
| 5 | ТНСэнРст | RTSB | 4.715 | +5.72% | 2.76 | 18:34:43 | +0.2% | -10.8% | +30.8% | +209.0% | 40.63 | 0.46 | +149% | +31 | + | + | |||
| 6 | ТНСэнМарЭл | MISB | 71 | +4.57% | 0.93 | 18:35:52 | -0.4% | -15.7% | +9.1% | +94.0% | 9.41 | 0.11 | -54% | -24 | + | + | |||
| 7 | СтаврЭнСб | STSB | 3.19 | +4.25% | 2.66 | 18:45:09 | -2.7% | -5.1% | +51.2% | +78.0% | 3.53 | 0.04 | +48% | +11 | + | + | |||
| 8 | СамарЭн-ао | SAGO | 3.78 | +4.13% | 2.89 | 18:25:07 | -0.9% | -13.3% | +25.6% | +44.5% | 15.32 | 0.17 | +45% | +8 | + | + | |||
| 9 | ТНСэнВор-п | VRSBP | 173.4 | +3.83% | 0.86 | 18:33:08 | -2.4% | -14.2% | +15.6% | +77.3% | 35.42 | 0.40 | -21% | +1 | + | + | |||
| 10 | ТамбЭнСб-п | TASBP | 1.18 | +3.69% | 0.48 | 16:08:27 | -3.4% | -11.3% | +25.5% | +76.5% | 3.43 | 0.04 | +52% | +8 | + | + | |||
| 11 | ВолгЭнСб | VGSB | 17.42 | +3.57% | 1.36 | 18:33:04 | -0.5% | -10.9% | +19.8% | +167.2% | 6.41 | 0.07 | -11% | +3 | + | + | |||
| 12 | ВолгЭнСб-п | VGSBP | 10.5 | +3.55% | 0.68 | 18:45:15 | -5.7% | -17.5% | +2.1% | +114.5% | 6.41 | 0.07 | -57% | -24 | + | + | |||
| 13 | РСетиСЗ ао | MRKZ | 0.088 | +3.53% | 26.51 | 18:45:22 | -5.6% | -12.4% | -2.1% | +135.9% | 8.43 | 0.10 | -19% | +3 | + | + | |||
| 14 | ТНСэКубань | KBSB | 501.5 | +3.4% | 0.97 | 18:31:19 | -3.7% | -17.0% | +4.5% | +84.4% | 8.96 | 0.10 | -43% | -12 | + | + | |||
| 15 | ТамбЭнСб | TASB | 2.076 | +3.28% | 0.92 | 18:36:30 | -4.7% | -18.8% | +21.0% | +75.2% | 3.43 | 0.04 | +7% | +10 | + | + | |||
| 16 | ТНСэнЯр | YRSB | 1098 | +3% | 0.27 | 18:26:48 | +6.0% | -8.2% | +2.2% | +213.7% | 19.99 | 0.23 | -35% | -2 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РязЭнСб | RZSB | 42.78 | +2.69% | 4.60 | 18:31:17 | -1.7% | +0.1% | +36.2% | +7.1% | 8.85 | 0.10 | -22% | +2 | + | + | |||
| 18 | РоссЮг ао | MRKY | 0.08335 | +2.65% | 10.89 | 18:45:37 | -1.7% | -12.0% | +27.3% | +69.1% | 12.64 | 0.14 | -7% | + | + | ||||
| 19 | МордЭнСб | MRSB | 0.894 | +2.52% | 1.16 | 18:03:44 | -4.9% | -5.0% | +14.2% | +55.2% | 1.20 | 0.01 | -44% | -18 | + | + | |||
| 20 | ТРК ап | TORSP | 0.491 | +2.29% | 0.67 | 16:50:50 | -4.8% | +3.2% | +12.7% | +32.2% | 3.92 | 0.04 | -75% | -45 | + | + | |||
| 21 | РСетиЛЭ-п | LSNGP | 220.85 | +1.94% | 93.13 | 18:45:48 | +5.0% | +9.2% | +17.5% | +24.1% | 189.37 | 2.14 | +34% | +23 | + | + | |||
| 22 | СамарЭн-ап | SAGOP | 3.73 | +1.77% | 2.05 | 18:45:20 | -7.8% | -14.3% | +24.3% | +46.9% | 15.32 | 0.17 | -44% | -17 | + | + | |||
| 23 | ПермьЭнС-п | PMSBP | 257 | +1.5% | 20.40 | 18:45:21 | -17.1% | -10.7% | +31.7% | +69.7% | 11.90 | 0.13 | -38% | -9 | + | + | |||
| 24 | ТНСэнрг ао | TNSE | 3045 | +1.5% | 1.60 | 18:39:27 | -7.6% | -12.1% | -9.5% | +222.2% | 41.62 | 0.47 | +29% | +17 | + | + | |||
| 25 | ТНСэнВорон | VRSB | 573 | +1.24% | 9.37 | 18:45:13 | -8.5% | -11.4% | +12.0% | +64.2% | 35.42 | 0.40 | -29% | -8 | + | + | |||
| 26 | АстрЭнСб | ASSB | 2.755 | +0.92% | 4.60 | 18:39:01 | -9.4% | -8.2% | +4.6% | +127.7% | 2.13 | 0.02 | +28% | +8 | + | + | |||
| 27 | ПермьЭнСб | PMSB | 248.1 | +0.85% | 31.90 | 18:45:24 | -19.9% | -11.9% | +35.6% | +68.9% | 11.90 | 0.13 | -59% | -18 | + | + | |||
| 28 | РоссЦентр | MRKC | 0.575 | +0.74% | 31.89 | 18:45:19 | -4.3% | -7.6% | +2.2% | +49.0% | 24.28 | 0.27 | -33% | -3 | + | + | |||
| 29 | ДЭК ао | DVEC | 2.92 | +0.69% | 9.58 | 18:45:28 | -6.6% | -15.1% | -8.7% | +84.6% | 50.29 | 0.57 | -17% | + | + | ||||
| 30 | СаратЭн-ао | SARE | 0.566 | +0.53% | 1.74 | 18:05:58 | -6.9% | -16.3% | +9.3% | +145.7% | 3.25 | 0.04 | -11% | + | + | ||||
| 31 | РСетиМР ао | MSRS | 1.3345 | +0.49% | 24.03 | 18:45:15 | -4.5% | -6.2% | +4.7% | +22.0% | 65.00 | 0.73 | -66% | -26 | + | + | |||
| 32 | РСетиЦП ао | MRKP | 0.3429 | +0.38% | 54.92 | 18:45:15 | -3.8% | -6.4% | +10.3% | +54.9% | 38.64 | 0.44 | -54% | -6 | + | + | |||
| 33 | Россети СК | MRKK | 23.1 | +0.35% | 1.11 | 18:26:10 | -12.0% | -14.0% | -5.0% | +37.0% | 48.15 | 0.54 | -22% | -1 | + | + | |||
| 34 | ТНСэнНН ао | NNSB | 4720 | +0.21% | 1.24 | 18:45:06 | -1.9% | -9.4% | +2.8% | +75.1% | 20.29 | 0.23 | +202% | +38 | + | + | |||
| 35 | РСетКубань | KUBE | 320 | +0.19% | 1.66 | 18:45:03 | -5.0% | -17.9% | +18.3% | +133.7% | 107.09 | 1.21 | -43% | -13 | + | + | |||
| 36 | КалужскСК | KLSB | 27.78 | +0.07% | 7.71 | 18:45:06 | -4.2% | -14.0% | -6.5% | +52.4% | 2.54 | 0.03 | +13% | +10 | + | + | |||
| 37 | РсетСиб ао | MRKS | 0.686 | +0.07% | 7.23 | 18:45:04 | -9.7% | -14.5% | -1.2% | +84.2% | 65.04 | 0.74 | -56% | -22 | + | + | |||
| 38 | Россети Ур | MRKU | 0.669 | 0% | 53.15 | 18:45:28 | -0.7% | +32.6% | +82.3% | +154.6% | 58.49 | 0.66 | -39% | -3 | + | + | |||
| 39 | ТРК ао | TORS | 0.948 | 0% | 1.45 | 18:28:14 | -5.4% | +5.6% | +42.8% | +61.2% | 3.92 | 0.04 | -25% | -4 | + | + | |||
| 40 | РсетВол ао | MRKV | 0.0701 | -0.14% | 20.27 | 18:45:24 | -1.3% | -2.6% | +27.5% | +71.0% | 13.20 | 0.15 | -39% | -10 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | РСетиЛЭ | LSNG | 19.8 | -0.25% | 21.39 | 18:45:02 | -5.6% | -11.6% | +5.1% | +36.5% | 189.37 | 2.14 | +24% | +8 | + | + | |||
| 42 | СаратЭн-ап | SAREP | 0.3345 | -0.45% | 0.78 | 18:30:31 | -4.3% | -15.7% | +19.3% | +67.4% | 3.25 | 0.04 | -17% | +4 | + | + | |||
| 43 | ЛЭСК ао | LPSB | 101.8 | -0.83% | 27.04 | 18:45:17 | -8.1% | -24.6% | +257.8% | +530.3% | 15.83 | 0.18 | +72% | +21 | + | + | |||
| 44 | Красэсб ап | KRSBP | 17.48 | -0.91% | 0.62 | 18:38:26 | -4.5% | -11.2% | +6.3% | +17.9% | 13.33 | 0.15 | -45% | -15 | + | + | |||
| 45 | Красэсб ао | KRSB | 17.4 | -1.14% | 3.34 | 18:45:07 | -5.5% | -11.7% | +5.5% | +16.2% | 13.33 | 0.15 | +159% | +31 | + | + | |||
| 46 | СтаврЭнСбп | STSBP | 3.006 | -1.44% | 2.36 | 18:39:53 | -3.7% | +1.9% | +23.4% | +54.6% | 3.53 | 0.04 | -42% | -17 | + | + | |||
| 47 | Россети | FEES | 0.10798 | -2.72% | 452.84 | 18:45:49 | -7.2% | -13.0% | -1.5% | -2.3% | 228.21 | 2.58 | -7% | +4 | + | + | |||