Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 128.09 | -0.26% | 6 911.33 | 18:45:43 | -8.1% | -21.9% | -19.8% | -21.8% | 3 032.34 | 34.29 | -25% | + | + | ||||
| 2 | ЛУКОЙЛ | LKOH | 7605 | +0.84% | 6 035.90 | 18:45:27 | -2.9% | -6.5% | +12.5% | +37.8% | 5 269.24 | 59.58 | -2% | +1 | + | + | |||
| 3 | РуссНфт ао | RNFT | 205.5 | +3.79% | 2 725.29 | 18:45:49 | -8.1% | -4.4% | +55.3% | +69.0% | 60.44 | 0.68 | +117% | +17 | + | + | |||
| 4 | Сургнфгз | SNGS | 29.71 | -1.52% | 2 329.34 | 18:45:40 | -10.1% | -16.0% | +10.4% | +20.0% | 1 600.67 | 18.10 | +14% | +5 | + | + | |||
| 5 | Роснефть | ROSN | 576.4 | -0.32% | 2 067.75 | 18:45:44 | -3.1% | -0.9% | -3.1% | +31.0% | 6 108.79 | 69.07 | -29% | -4 | + | + | |||
| 6 | Сургнфгз-п | SNGSP | 70.015 | +0.42% | 2 035.70 | 18:45:07 | -2.7% | +3.4% | +25.8% | +121.5% | 1 600.67 | 18.10 | -14% | -1 | + | + | |||
| 7 | Новатэк ао | NVTK | 1111.4 | -1.72% | 1 533.58 | 18:45:45 | -6.5% | -9.5% | -24.3% | -14.8% | 3 374.55 | 38.16 | -29% | -2 | + | + | |||
| 8 | Татнфт 3ао | TATN | 704.5 | -1.19% | 1 453.13 | 18:45:50 | -5.6% | -2.1% | -0.9% | +59.1% | 1 639.16 | 18.53 | -10% | +1 | + | + | |||
| 9 | Газпрнефть | SIBN | 721.8 | +1.58% | 1 122.34 | 18:45:13 | -3.7% | -3.7% | -14.8% | +40.1% | 3 422.27 | 38.70 | +45% | +10 | + | + | |||
| 10 | Башнефт ап | BANEP | 2181.5 | -0.21% | 669.48 | 18:45:40 | -5.4% | -4.6% | +25.6% | +42.4% | 519.68 | 5.88 | -1% | +9 | + | + | |||
| 11 | Башнефт ао | BANE | 3075.5 | +5.15% | 636.05 | 18:45:13 | -2.9% | -8.7% | +40.0% | +67.3% | 519.68 | 5.88 | +179% | +29 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 706.9 | +0.11% | 374.84 | 18:45:43 | -4.4% | -1.8% | -0.1% | +59.6% | 1 639.16 | 18.53 | +2% | +7 | + | + | |||
| 13 | РН-ЗапСиб | CHGZ | 139.8 | +3.25% | 18.54 | 18:45:08 | -3.7% | -21.4% | +2.9% | +197.4% | 3.74 | 0.04 | +1054% | +71 | + | + | |||
| 14 | Варьеган | VJGZ | 3548 | +19.3% | 14.36 | 18:45:02 | -2.6% | -9.2% | +62.8% | +101.1% | 77.13 | 0.87 | +811% | +66 | + | + | |||
| 15 | ЯТЭК ао | YAKG | 85.95 | -0.29% | 10.67 | 18:45:19 | -5.8% | -8.9% | -3.3% | -27.6% | 71.07 | 0.80 | -2% | +2 | + | + | |||
| 16 | ИКРУСС-ИНВ | RUSI | 116.8 | +1.13% | 8.31 | 18:39:03 | -6.3% | -11.7% | +6.2% | +86.3% | 12.73 | 0.14 | +445% | +53 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратНПЗ-п | KRKNP | 10740 | 0% | 5.11 | 18:45:12 | -5.6% | -8.7% | -7.6% | -17.4% | 11.77 | 0.13 | -21% | +4 | + | + | |||
| 18 | Варьеган-п | VJGZP | 2200 | +10% | 3.42 | 17:54:32 | -17.9% | -20.6% | +96.4% | +196.1% | 77.13 | 0.87 | +12% | + | + | ||||
| 19 | Мегион-ао | MFGS | 445.5 | -0.11% | 0.55 | 16:28:35 | -5.6% | -14.3% | +7.0% | +5.8% | 54.61 | 0.62 | +15% | +1 | + | + | |||
| 20 | Мегион-ап | MFGSP | 311.5 | -0.16% | 0.30 | 18:28:09 | -6.2% | -11.9% | +7.0% | +10.3% | 54.61 | 0.62 | -49% | -8 | + | + | |||
| 21 | СаратНПЗ | KRKN | 12150 | -0.41% | 0.20 | 15:35:52 | -5.1% | -4.3% | +7.0% | +7.0% | 11.77 | 0.13 | +14% | +4 | + | + | |||
| 22 | ГАЗ-сервис | GAZS | 0% | 10:00:14 | 173.26 | 1.96 | + | + | |||||||||||