Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 СПбГО35001 28.05.2025 1.0 15.6% 7.7% 8.0% 96.49 0.1 18:08:45 38.39 2 36.5 0.49 29.05.2024 - + +
2 МГор74-об 18.05.2028 4.0 14.8% 7.4% 9.3% 79.62 0.8 18:10:12 36.8 2 36.2 3.32 23.05.2024 - + +
3 Ульоб35002 25.06.2027 3.1 16.7% 6.6% 7.5% 87.72 0.8 18:45:15 32.91 2 25.9 1.38 28.06.2024 - + +
4 НижгорОб16 26.05.2027 3.0 16.0% 9.2% 10.5% 88.19 0.9 18:30:44 23.06 4 22.8 2.12 21.05.2024 - + +
5 МгдОбл2023 20.09.2028 4.4 14.6% 13.7% 13.8% 99.77 0.2 18:24:04 34.28 4 20.3 2.72 26.06.2024 - + +
6 СПбГО35002 04.12.2026 2.6 14.9% 7.6% 8.6% 88.48 0.0 16:55:55 19.07 2 17.2 1.84 07.06.2024 - + +
7 МгдОбл2022 17.12.2027 3.6 15.1% 10.6% 11.5% 92.43 0.1 17:30:50 26.45 4 17.2 2.15 21.06.2024 - + +
8 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.24 14.4 18:45:15 39.89 4 17.1 2.91 11.07.2024 - + +
9 КалинОбл22 13.12.2029 5.6 13.9% 10.3% 11.3% 90.94 0.1 17:20:20 25.68 4 16.9 3.21 20.06.2024 - + +
10 Удмурт2016 19.09.2026 2.3 16.0% 10.5% 11.4% 92.90 0.0 18:21:32 26.3 4 16.8 1.64 22.06.2024 - + +
11 Оренб35004 02.12.2027 3.6 12.8% 8.2% 8.9% 91.71 0.0 18:33:08 20.39 4 16.6 2.13 06.06.2024 - + +
12 ОмскОб20 24.11.2025 1.5 16.4% 6.4% 7.1% 91.44 0.3 18:19:43 16.08 4 15.9 0.99 21.05.2024 - + +
13 КалинОбл21 14.12.2028 4.6 15.7% 9.5% 10.9% 87.23 0.6 18:26:46 23.68 4 15.6 2.54 20.06.2024 - + +
14 НижгорОб15 27.05.2026 2.0 16.3% 6.1% 6.8% 89.89 0.3 17:36:45 15.21 4 15.0 1.14 21.05.2024 - + +
15 Башкорт23 30.06.2026 2.1 15.0% 9.3% 10.2% 91.98 0.1 18:32:33 23.31 4 12.3 1.74 02.07.2024 - + +
16 ТамбовОб17 05.12.2025 1.6 15.7% 8.0% 8.7% 91.50 0.0 17:51:44 13.96 4 11.2 1.31 07.06.2024 - + +
17 Новосиб 23 22.11.2030 6.5 14.3% 12.8% 13.1% 96.99 0.7 18:33:35 31.79 4 10.5 3.65 20.07.2024 - + +
18 КалинОбл17 17.12.2024 0.6 14.4% 7.9% 8.2% 96.83 0.1 18:45:09 13.8 4 10.5 0.56 11.06.2024 - + +
19 Челяб35001 30.11.2027 3.5 15.3% 6.0% 6.9% 87.16 0.0 16:35:24 11.97 4 10.0 1.60 04.06.2024 - + +
20 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.78 0.0 16:39:50 12.53 4 9.5 1.41 11.06.2024 - + +
21 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.50 0.3 18:38:18 11.78 4 9.5 0.59 07.06.2024 - + +
22 МосОб35016 30.11.2027 3.5 15.0% 6.0% 6.5% 90.92 0.4 18:24:01 11.13 4 9.3 1.13 04.06.2024 - + +
23 БелОб34015 29.05.2025 1.0 15.7% 5.8% 6.1% 94.69 0.0 11:01:04 10.41 4 9.3 0.61 30.05.2024 - + +
24 ТомскАдм 8 27.12.2025 1.6 16.6% 6.7% 7.1% 94.00 0.4 18:45:15 10.02 4 8.8 0.69 31.05.2024 - + +
25 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 6.9% 89.29 0.1 15:09:26 11.59 4 8.8 1.29 11.06.2024 - + +
26 Ульоб34004 10.11.2026 2.5 16.5% 9.5% 10.7% 88.93 1.2 18:37:42 11.9 4 8.8 1.96 13.06.2024 - + +
27 КраснодКр2 03.06.2025 1.0 16.1% 7.6% 8.0% 95.45 0.1 18:39:51 9.51 4 8.7 0.62 28.05.2024 - + +
28 КалинОбл20 16.06.2027 3.1 13.7% 6.1% 6.9% 88.56 0.0 11:48:26 12.93 4 8.7 1.73 19.06.2024 - + +
29 Башкорт21 07.07.2026 2.1 15.9% 7.6% 8.3% 92.13 0.0 17:52:20 19.07 4 8.6 1.11 09.07.2024 - + +
30 КировОбл01 05.12.2025 1.6 4.6% 8.5% - - - 18:40:04 10.6 4 8.5 - 07.06.2024 - + +
31 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.72 0.0 18:45:09 8.93 4 8.2 0.74 27.05.2024 - + +
32 КЧР 2017 18.12.2024 0.6 16.6% 8.7% 8.9% 97.89 0.0 17:45:02 10.85 4 8.1 0.31 12.06.2024 - + +
33 СаратОбл17 20.11.2024 0.5 15.9% 8.1% 8.4% 96.70 0.0 18:18:35 8.08 4 7.9 0.49 22.05.2024 - + +
34 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.8 - 21.06.2024 - + +
35 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.8 - 21.06.2024 - + +
36 СПбГО35004 28.09.2028 4.4 5.8% 5.9% 5.9% 100.46 0.0 16:37:49 29.42 2 7.4 3.02 03.10.2024 - + +
37 Новосиб 22 14.11.2028 4.5 10.3% 9.0% 9.2% 97.70 0.0 17:27:44 22.51 4 7.4 2.66 20.07.2024 - + +
38 Ульоб34005 26.04.2028 4.0 15.8% 10.6% 11.5% 91.84 1.5 17:33:38 26.43 4 7.3 2.00 25.07.2024 - + +
39 Ульян.об17 07.12.2024 0.6 15.5% 8.1% 8.4% 96.59 0.0 14:34:56 7.99 4 7.2 0.54 29.05.2024 - + +
40 КОМИ 14 об 25.06.2024 0.1 17.1% 8.4% 8.5% 99.25 0.6 18:45:09 11.28 4 7.1 0.10 25.06.2024 - + +
41 Оренб35003 03.07.2025 1.1 15.7% 14.0% 14.1% 99.48 0.2 18:31:15 13.96 4 7.1 0.58 04.07.2024 - + +
42 Якут-35014 12.05.2027 3.0 15.1% 6.5% 7.5% 86.57 0.0 17:38:17 9.71 4 7.0 1.84 14.06.2024 - + +
43 ЯрОбл35016 21.09.2025 1.4 15.9% 7.9% 8.4% 94.30 0.0 18:16:22 10.9 4 6.8 0.84 23.06.2024 - + +
44 СамарОбл14 04.06.2026 2.1 16.1% 7.5% 8.1% 91.74 0.1 18:29:21 8.36 4 6.8 1.11 06.06.2024 - + +
45 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 6.8 - 25.06.2024 - + +
46 СвердлОбл7 28.06.2025 1.1 16.0% 5.8% 6.1% 94.85 0.0 18:27:10 10.85 4 6.7 0.57 24.06.2024 - + +
47 Краснод 20 23.12.2025 1.6 16.2% 6.7% 7.2% 92.85 0.1 18:29:40 10.02 4 6.6 0.87 20.06.2024 - + +
48 ТомскАдм 7 22.12.2024 0.6 15.7% 7.4% 7.5% 97.80 0.6 18:36:59 7.35 4 6.5 0.30 31.05.2024 - + +
49 Башкорт20 24.09.2025 1.4 14.9% 5.9% 6.3% 93.15 0.0 17:26:21 10.3 4 6.1 0.87 26.06.2024 - + +
50 СвердлОб10 23.11.2024 0.5 16.2% 5.8% 6.1% 95.40 0.1 17:38:03 5.78 4 5.7 0.50 21.05.2024 - + +
51 ЯрОбл35018 24.05.2026 2.0 14.9% 6.0% 6.9% 86.71 0.1 17:17:13 5.98 4 5.6 1.76 26.05.2024 - + +
52 ЯрОбл 2017 20.04.2027 2.9 15.8% 8.4% 9.2% 91.58 0.0 15:03:09 18.32 4 5.4 1.35 23.07.2024 - + +
53 МГор73-об 21.04.2026 1.9 12.5% 7.2% 7.8% 91.82 0.0 16:08:30 35.9 2 5.3 1.82 22.10.2024 - + +
54 МФ МарЭл17 21.08.2024 0.3 15.5% 8.6% 8.7% 98.51 0.1 18:45:09 5.36 4 5.2 0.25 22.05.2024 - + +
55 ВлгОб35007 02.06.2024 0.0 15.5% 7.9% 7.9% 99.76 0.3 18:20:32 5.91 4 5.1 0.04 02.06.2024 - + +
56 Новосиб 21 14.10.2025 1.4 15.9% 5.9% 6.4% 92.05 0.0 17:25:40 11.67 4 5.0 0.92 11.07.2024 - + +
57 КрасЯрКр13 03.10.2024 0.4 16.0% 7.9% 8.1% 97.40 0.1 17:10:29 9.79 4 5.0 0.37 04.07.2024 - + +
58 ЯрОбл35017 24.06.2025 1.1 15.8% 8.0% 8.2% 96.55 0.0 17:37:49 7.93 4 4.8 0.51 25.06.2024 - + +
59 КрасЯрКр16 12.09.2025 1.3 14.9% 8.7% 9.0% 96.76 0.0 18:18:26 6.51 4 4.7 0.61 14.06.2024 - + +
60 ХабарКрай7 24.10.2025 1.4 16.2% 9.0% 9.6% 93.84 0.1 18:04:14 13.46 4 4.6 1.02 19.07.2024 - + +
61 НижгорОб13 24.05.2024 0.0 4.1% 8.7% 8.7% 100.05 0.5 18:08:54 4.71 4 4.5 0.01 24.05.2024 - + +
62 МосОб34014 08.07.2025 1.1 16.0% 5.7% 6.1% 93.95 0.3 18:37:38 10.03 4 4.5 0.67 09.07.2024 - + +
63 СамарОбл13 31.05.2024 0.0 8.3% 8.2% 8.2% 100.00 0.2 18:12:25 5.1 4 4.5 0.03 31.05.2024 - + +
64 Карелия 19 24.12.2025 1.6 -47.7% 8.4% 4.5% 188.46 - 18:45:01 6.32 4 4.2 - 19.06.2024 - + +
65 МосОб34013 20.12.2024 0.6 16.5% 6.5% 6.9% 95.01 2.5 18:38:24 6.53 4 4.2 0.57 21.06.2024 - + +
66 СвердлОбл8 29.07.2027 3.2 15.8% 6.1% 7.2% 84.69 0.1 17:11:51 15.21 4 4.2 1.88 25.07.2024 - + +
67 СПбГО35003 13.04.2027 2.9 14.9% 6.1% 7.2% 84.21 0.0 17:38:43 21.12 2 3.9 2.15 15.10.2024 - + +
68 ЛипецкОб12 16.09.2025 1.3 15.7% 5.7% 6.2% 93.15 0.0 17:02:57 5.73 4 3.9 0.78 18.06.2024 - + +
69 СамарОбл12 21.06.2024 0.1 15.0% 9.6% 9.7% 99.60 0.2 18:06:32 6.01 4 3.9 0.09 21.06.2024 - + +
70 Новосиб10 08.10.2026 2.4 15.7% 7.3% 8.1% 89.75 0.0 16:53:18 9.9 4 3.7 1.43 15.07.2024 - + +
71 МФКузбас17 26.09.2024 0.4 16.5% 8.2% 8.4% 97.50 0.0 17:45:55 5.11 4 3.5 0.35 18.06.2024 - + +
72 БелОб34016 18.09.2025 1.3 16.6% 5.7% 5.9% 97.24 0.0 18:26:20 4.83 4 3.2 0.28 20.06.2024 - + +
73 ЛипецкОб11 21.11.2024 0.5 10.6% 6.6% 6.7% 98.25 0.0 18:17:36 3.29 4 3.2 0.50 23.05.2024 - + +
74 ТомскОб 62 19.12.2024 0.6 13.5% 7.5% 7.7% 97.03 0.0 12:28:46 4.67 4 3.1 0.57 20.06.2024 - + +
75 СвердлОбл5 23.10.2026 2.4 15.8% 8.7% 9.3% 92.98 0.0 17:49:52 4.33 4 3.0 1.16 17.06.2024 - + +
76 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 18:40:04 8.71 4 2.9 - 19.07.2024 - + +
77 КрасЯрск13 16.10.2025 1.4 15.5% 6.2% 6.6% 94.08 0.0 17:03:06 7.79 4 2.7 0.73 18.07.2024 - + +
78 Курск35001 12.10.2025 1.4 16.5% 8.0% 8.4% 94.76 0.0 18:39:29 5.95 4 2.5 0.71 12.07.2024 - + +
79 СвердлОб4 22.10.2025 1.4 16.2% 7.7% 8.2% 93.66 0.0 18:24:29 7.68 4 2.4 0.87 22.07.2024 - + +
80 ЯНАО2017-2 25.12.2024 0.6 -99.6% 7.0% 0.2% 2 888.97 0.0 15:36:58 3.49 4 2.3 0.60 19.06.2024 - + +
81 Новосиб 20 13.11.2024 0.5 15.0% 6.5% 6.7% 96.42 0.1 17:38:40 5.67 4 2.3 0.48 13.07.2024 - + +
82 ТамбовОбл3 12.07.2024 0.2 14.1% 8.4% 8.5% 99.29 0.6 18:06:01 5.24 4 2.2 0.15 12.07.2024 - + +
83 КраснодКр3 12.11.2026 2.5 15.9% 7.0% 7.8% 89.22 0.3 18:18:25 17.33 4 2.1 1.43 08.08.2024 - + +
84 КрасЯрКр15 26.06.2025 1.1 14.6% 7.6% 8.0% 95.80 0.0 18:33:29 3.77 4 2.0 0.70 01.07.2024 - + +
85 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 97.10 1.1 18:20:54 4.39 4 2.0 0.38 09.07.2024 - + +
86 БелгОб2017 11.06.2024 0.1 17.3% 8.2% 8.3% 99.52 0.3 18:45:09 2.57 4 2.0 0.06 11.06.2024 - + +
87 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 97.10 0.1 18:45:09 9.77 4 1.9 0.45 01.08.2024 - + +
88 ЛипецкОб10 21.10.2025 1.4 16.1% 8.6% 9.1% 94.48 0.0 18:39:40 6.41 4 1.9 0.87 23.07.2024 - + +
89 Новсиб 8об 28.05.2026 2.0 15.9% 9.2% 9.9% 92.99 0.2 17:46:40 6.81 4 1.9 1.18 24.07.2024 - + +
90 Якут-13 об 02.11.2026 2.5 15.2% 7.0% 7.7% 90.45 0.0 16:12:39 12.13 4 1.9 1.35 05.08.2024 - + +
91 БелОб34013 15.10.2024 0.4 13.8% 7.0% 7.2% 97.62 0.0 10:11:51 4.36 4 1.6 0.40 16.07.2024 - + +
92 Томскобл20 23.07.2027 3.2 16.2% 6.7% 7.6% 87.95 0.1 18:04:17 13.22 4 1.6 1.48 07.08.2024 - + +
93 СамарОбл15 04.08.2026 2.2 15.1% 5.8% 6.4% 90.68 0.0 16:41:11 10.12 4 1.5 1.16 06.08.2024 - + +
94 ХМАО 11 17.12.2024 0.6 15.6% 7.6% 7.9% 96.10 0.0 18:39:04 1.89 4 1.3 0.57 18.06.2024 - + +
95 Якут-35015 08.05.2028 4.0 14.5% 7.2% 8.5% 85.57 0.1 18:14:32 14.46 4 1.1 2.42 12.08.2024 - + +
96 Ульоб34006 14.05.2026 2.0 15.9% 14.5% 14.6% 99.20 16.5 18:45:15 25.31 4 1.1 1.50 15.08.2024 - + +
97 КраснодКр1 09.08.2024 0.2 16.0% 8.6% 8.7% 98.60 0.3 17:58:29 8.58 4 0.9 0.22 09.08.2024 - + +
98 БелОб34012 05.08.2024 0.2 15.0% 7.8% 7.9% 98.68 0.0 18:15:12 4.86 4 0.8 0.21 05.08.2024 - + +
99 Якут-12 об 13.05.2026 2.0 15.1% 8.6% 9.2% 93.79 1.4 18:45:15 12.85 4 0.7 1.14 14.08.2024 - + +
100 КамчКрай01 11.11.2024 0.5 16.1% 9.1% 9.3% 97.19 0.5 18:39:52 9.03 4 0.7 0.48 12.08.2024 - + +
101 СвердлОбл9 17.11.2027 3.5 15.7% 6.3% 7.3% 86.00 0.3 18:23:20 12.47 4 0.7 1.74 14.08.2024 - + +
102 МосОб35015 10.11.2026 2.5 15.5% 5.9% 6.7% 88.97 0.0 16:36:01 10.38 4 0.7 1.35 13.08.2024 - + +
103 НАО 2017 07.11.2024 0.5 15.0% 7.8% 8.0% 97.14 0.0 18:39:17 1.94 4 0.4 0.46 01.08.2024 - + +
104 Якут-10 об 15.05.2025 1.0 14.7% 7.6% 7.9% 95.99 0.2 17:26:04 7.53 4 0.3 0.65 15.08.2024 - + +
105 БелОб34014 16.05.2025 1.0 15.6% 5.9% 6.3% 93.43 0.1 18:15:02 8.09 4 0.3 0.79 16.08.2024 - + +
106 Ульоб34003 12.11.2025 1.5 16.1% 6.2% 7.1% 88.35 0.1 17:59:27 4.67 4 0.3 1.43 14.08.2024 - + +
107 СвердлОб3 15.11.2024 0.5 16.2% 9.8% 10.1% 97.45 0.1 18:38:03 4.89 4 0.2 0.49 16.08.2024 - + +