Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.24% | 7605 | +0.84% | 6 035.90 | 18:45:27 | -4.7% | +12.5% | 5 269.24 | 59.58 | -2% | +1 | + | + | ||
| 2 | Сбербанк | 13.48% | 317.78 | +0.22% | 8 193.44 | 18:45:34 | +2.8% | +17.1% | 7 178.57 | 81.17 | -33% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.06% | 128.09 | -0.26% | 6 911.33 | 18:45:43 | -22.3% | -19.8% | 3 032.34 | 34.29 | -25% | + | + | |||
| 4 | ГМКНорНик | 6.29% | 148.9 | -0.6% | 1 511.82 | 18:45:13 | -4.8% | -99.1% | 2 276.14 | 25.74 | -22% | + | + | |||
| 5 | Татнфт 3ао | 5.87% | 704.5 | -1.19% | 1 453.13 | 18:45:50 | -2.7% | -0.9% | 1 639.16 | 18.53 | -10% | +1 | + | + | ||
| 6 | Новатэк ао | 3.65% | 1111.4 | -1.72% | 1 533.58 | 18:45:45 | -9.9% | -24.3% | 3 374.55 | 38.16 | -29% | -2 | + | + | ||
| 7 | Сургнфгз-п | 3.38% | 70.015 | +0.42% | 2 035.70 | 18:45:07 | +4.1% | +25.8% | 1 600.67 | 18.10 | -14% | -1 | + | + | ||
| 8 | Сургнфгз | 3.19% | 29.71 | -1.52% | 2 329.34 | 18:45:40 | -13.8% | +10.4% | 1 600.67 | 18.10 | +14% | +5 | + | + | ||
| 9 | Полюс | 2.72% | 13239.5 | -0.98% | 1 754.62 | 18:45:31 | -3.2% | +24.8% | 1 801.49 | 20.37 | -10% | +1 | + | + | ||
| 10 | Сбербанк-п | 2.61% | 318.67 | +0.28% | 859.45 | 18:45:27 | +3.0% | +16.9% | 7 178.57 | 81.17 | -32% | -5 | + | + | ||
| 11 | СевСт-ао | 2.52% | 1906.4 | -1.86% | 2 389.57 | 18:45:44 | +1.3% | +36.3% | 1 597.03 | 18.06 | +4% | +4 | + | + | ||
| 12 | Роснефть | 2.31% | 576.4 | -0.32% | 2 067.75 | 18:45:44 | -1.2% | -3.1% | 6 108.79 | 69.07 | -29% | -4 | + | + | ||
| 13 | НЛМК ао | 1.85% | 213.94 | -2.41% | 3 298.64 | 18:45:49 | -7.9% | +19.3% | 1 282.19 | 14.50 | -60% | -3 | + | + | ||
| 14 | ПИК ао | 1.84% | 860.9 | +1.88% | 188.79 | 18:45:18 | +1.2% | +26.8% | 568.62 | 6.43 | -64% | -15 | + | + | ||
| 15 | ИнтерРАОао | 1.61% | 4.274 | -0.41% | 839.75 | 18:45:38 | +0.6% | +8.3% | 446.21 | 5.05 | -15% | +1 | + | + | ||
| 16 | Магнит ао | 1.52% | 7825 | -0.6% | 1 368.41 | 18:45:47 | -5.3% | +12.0% | 797.46 | 9.02 | +10% | +3 | + | + | ||
| 17 | РУСАЛ ао | 1.44% | 43.92 | +1.05% | 557.45 | 18:45:24 | +0.8% | +29.2% | 667.28 | 7.55 | -50% | -10 | + | + | ||
| 18 | АЛРОСА ао | 1.38% | 80.4 | +1.4% | 2 322.76 | 18:45:25 | +4.8% | +15.5% | 592.14 | 6.70 | +48% | +9 | + | + | ||
| 19 | ММК | 1.33% | 57.795 | +1.31% | 1 237.97 | 18:45:17 | +5.1% | +10.8% | 645.82 | 7.30 | -25% | -5 | + | + | ||
| 20 | OZON-адр | 1.32% | 4439.5 | +1.94% | 3 844.68 | 18:45:50 | +4.6% | +56.8% | 902.52 | 10.21 | -0% | +4 | + | + | ||
| 21 | МТС-ао | 1.28% | 302.35 | +0.28% | 664.48 | 18:45:00 | -2.0% | +21.7% | 604.21 | 6.83 | -38% | -4 | + | + | ||
| 22 | МосБиржа | 1.22% | 240.19 | +1.38% | 1 386.32 | 18:45:41 | +3.5% | +27.0% | 546.77 | 6.18 | +113% | +22 | + | + | ||
| 23 | Ростел -ао | 1.15% | 100.65 | -0.19% | 344.60 | 18:45:14 | +3.7% | +47.3% | 347.90 | 3.93 | -51% | -13 | + | + | ||
| 24 | Татнфт 3ап | 1.09% | 706.9 | +0.11% | 374.84 | 18:45:43 | -2.1% | -0.1% | 1 639.16 | 18.53 | +2% | +7 | + | + | ||
| 25 | FIVE-гдр | 1.07% | 0% | 18:40:06 | 592.30 | 6.70 | + | + | ||||||||
| 26 | Система ао | 0.85% | 26.022 | -0.26% | 2 923.54 | 18:45:51 | +1.1% | +62.4% | 251.11 | 2.84 | -45% | -1 | + | + | ||
| 27 | МКПАО "ВК" | 0.85% | 576.2 | +2.2% | 1 033.04 | 18:45:28 | -1.7% | +2.6% | 131.30 | 1.48 | -12% | -1 | + | + | ||
| 28 | AGRO-гдр | 0.82% | 1400 | +2.13% | 222.20 | 18:45:42 | -10.9% | +3.7% | 188.67 | 2.13 | -46% | -8 | + | + | ||
| 29 | ВТБ ао | 0.81% | 0.02068 | -1.62% | 3 619.06 | 18:45:45 | -10.9% | -9.1% | 1 080.57 | 12.22 | -34% | +1 | + | + | ||
| 30 | Аэрофлот | 0.76% | 56.01 | +1.69% | 1 771.29 | 18:45:50 | +9.1% | +60.3% | 222.68 | 2.52 | -40% | -7 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 6260 | +0.47% | 327.87 | 18:45:28 | -5.6% | -5.0% | 810.67 | 9.17 | +16% | +6 | + | + | ||
| 32 | Транснф ап | 0.66% | 1664 | +1.16% | 1 416.23 | 18:45:07 | +4.0% | -98.9% | 258.73 | 2.93 | -49% | -10 | + | + | ||
| 33 | МКБ ао | 0.63% | 7.124 | +1.77% | 103.06 | 18:45:03 | -4.1% | -11.2% | 238.15 | 2.69 | -28% | +7 | + | + | ||
| 34 | Совкомфлот | 0.6% | 131.59 | +0.24% | 618.58 | 18:45:26 | -1.1% | -9.3% | 312.53 | 3.53 | -9% | +6 | + | + | ||
| 35 | ТКСХолд ао | 0.57% | 2865 | +1.52% | 3 268.23 | 18:45:50 | -7.5% | -11.1% | 571.01 | 6.46 | -42% | -2 | + | + | ||
| 36 | iПозитив | 0.44% | 3012.6 | +2.08% | 520.83 | 18:45:37 | +1.2% | +50.3% | 198.83 | 2.25 | -44% | -11 | + | + | ||
| 37 | БСП ао | 0.43% | 360.41 | +0.86% | 570.25 | 18:45:12 | +7.9% | +67.1% | 165.97 | 1.88 | -31% | -3 | + | + | ||
| 38 | Россети | 0.42% | 0.10798 | -2.72% | 452.84 | 18:45:49 | -13.0% | -1.5% | 228.21 | 2.58 | -7% | +4 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.41% | 448.25 | -0.77% | 91.35 | 18:45:13 | -7.0% | +1.8% | 286.36 | 3.24 | -38% | + | + | |||
| 40 | Мечел ао | 0.41% | 220.69 | +2.14% | 2 603.82 | 18:45:42 | -16.3% | -29.1% | 123.27 | 1.39 | +3% | +3 | + | + | ||
| 41 | +МосЭнерго | 0.35% | 3.195 | -0.37% | 34.08 | 18:38:08 | -6.0% | +3.4% | 127.00 | 1.44 | -77% | -30 | + | + | ||
| 42 | Самолет ао | 0.32% | 3359.5 | +0.31% | 540.74 | 18:45:20 | -9.7% | -13.8% | 206.88 | 2.34 | -64% | -17 | + | + | ||
| 43 | Селигдар | 0.31% | 70.87 | -0.03% | 155.62 | 18:45:10 | -4.2% | +11.2% | 73.00 | 0.83 | -11% | +3 | + | + | ||
| 44 | Юнипро ао | 0.28% | 1.992 | +1.89% | 232.61 | 18:45:23 | -9.8% | -0.4% | 125.59 | 1.42 | -17% | +2 | + | + | ||
| 45 | Мечел ап | 0.26% | 226.35 | +1.59% | 721.97 | 18:45:42 | -19.4% | -38.8% | 123.27 | 1.39 | +53% | +21 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 764.35 | +1.77% | 206.10 | 18:39:50 | -6.4% | +20.1% | 136.62 | 1.54 | -76% | -30 | + | + | ||
| 47 | РусГидро | 0.23% | 0.682 | -0.37% | 84.42 | 18:45:15 | -5.5% | -4.2% | 303.35 | 3.43 | -52% | -14 | + | + | ||
| 48 | Сегежа | 0.19% | 3.13 | +0.48% | 403.57 | 18:45:41 | -17.6% | -16.2% | 49.11 | 0.56 | -65% | -22 | + | + |