|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
10:19:12 |
AMDRUB_TOD |
|
23.84 |
-0.67% |
0.0 |
+ |
+ |
18:15:56 |
AMDRUB_TOM |
|
24 |
+1.71% |
0.8 |
+ |
+ |
14:09:23 |
BYNRUB_TOD |
|
28.56 |
+0.23% |
0.3 |
+ |
+ |
18:52:02 |
BYNRUB_TOM |
|
28.545 |
-0.03% |
0.8 |
+ |
+ |
17:44:00 |
CNYRUB_TOD |
|
12.605 |
+0.06% |
660.5 |
+ |
+ |
18:59:58 |
CNYRUB_TOM |
|
12.6255 |
+0.23% |
1 207.0 |
+ |
+ |
14:59:59 |
EURRUB_TOD |
|
98.86 |
+0.59% |
208.4 |
+ |
+ |
18:59:52 |
EURRUB_TOM |
|
98.915 |
+0.09% |
413.3 |
+ |
+ |
14:26:37 |
EURUSD_TOD |
|
1.0763 |
-0.36% |
0.4 |
+ |
+ |
18:58:11 |
EURUSD_TOM |
|
1.07765 |
-0.31% |
119.6 |
+ |
+ |
18:58:15 |
GLDRUB_TOM |
|
6759 |
+1.01% |
4.8 |
+ |
+ |
18:50:08 |
HKDRUB_TOM |
|
11.313 |
+0.34% |
0.2 |
+ |
+ |
15:19:44 |
KGSRUB_TOM |
|
103.1025 |
+0.09% |
0.0 |
+ |
+ |
18:49:54 |
KZTRUB_TOM |
|
21.0325 |
+0.65% |
7.3 |
+ |
+ |
18:59:58 |
SLVRUB_TOM |
|
117.99 |
-0.16% |
0.2 |
+ |
+ |
18:59:21 |
TRYRUB_TOM |
|
2.846 |
+0.42% |
4.9 |
+ |
+ |
12:30:22 |
USDCNY_TOD |
|
7.26 |
+0.49% |
0.1 |
+ |
+ |
18:58:04 |
USDCNY_TOM |
|
7.2815 |
+0.59% |
320.3 |
+ |
+ |
17:03:34 |
USDKZT_TOM |
|
437 |
+0.23% |
0.6 |
+ |
+ |
17:44:24 |
USDRUB_TOD |
|
91.4925 |
+0.24% |
397.6 |
+ |
+ |
18:59:08 |
USDRUB_TOM |
|
91.95 |
+0.92% |
899.5 |
+ |
+ |
14:48:26 |
UZSRUB_TOM |
|
74 |
+4.1% |
0.0 |
+ |
+ |
Свопы |
14:10:09 |
BYN_TODTOM |
|
0.0341 |
+610.42% |
0.3 |
+ |
+ |
17:04:28 |
BYNRUB_TMS |
|
28.5 |
+0.39% |
0.0 |
+ |
+ |
17:59:19 |
CNY_TODTOM |
|
0.02801 |
+468.15% |
4 192.6 |
+ |
+ |
12:50:58 |
CNY_TOM1M |
|
0.1238 |
+3.43% |
7.0 |
+ |
+ |
18:58:58 |
CNYRUB_TMS |
|
12.68 |
+0.71% |
0.0 |
+ |
+ |
15:13:12 |
EUR_TODTOM |
|
0.3487 |
+317.6% |
930.1 |
+ |
+ |
18:59:40 |
EURRUB_TMS |
|
98.9325 |
+0.4% |
0.9 |
+ |
+ |
10:24:35 |
EURUSDTDTM |
|
-0.000057 |
-214% |
2.3 |
+ |
+ |
17:25:01 |
GLD_TODTOM |
|
16.4918 |
+440.87% |
15.8 |
+ |
+ |
17:10:38 |
HKDRUB_TMS |
|
11.25 |
0% |
0.0 |
+ |
+ |
10:09:23 |
TRY_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
17:54:39 |
USD_TODTOM |
|
0.25 |
+678.82% |
1 272.1 |
+ |
+ |
18:59:13 |
USDRUB_TMS |
|
91.98 |
+0.74% |
0.2 |
+ |
+ |