Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон, ¥ | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МЕТАЛИН1P1 | 13.09.2024 | 0.3 | 7.6% | 3.1% | 3.1% | 98.91 | 377.2 ¥ | 14:32:10 | 7.73 | 4 | 7.5 ¥ | 14.06.2024 | - | + | + | |
| 2 | ГПБ3P7CNY | 10.10.2024 | 0.3 | 0.0% | 3.3% | - | - | - | 14:42:59 | 1.63 | 2 | 0.6 ¥ | 10.10.2024 | 10.10.2024 | + | + | |
| 3 | ЮГК 1P1 | 19.11.2024 | 0.5 | 7.1% | 4.0% | 4.0% | 98.71 | 20.8 ¥ | 15:13:57 | 19.7 | 2 | 2.3 ¥ | 19.11.2024 | - | + | + | |
| 4 | АЛЬФАБ2Р20 | 23.12.2024 | 0.5 | 5.7% | 4.0% | 4.0% | 99.16 | 129.9 ¥ | 14:32:35 | 20.05 | 2 | 18.7 ¥ | 23.06.2024 | - | + | + | |
| 5 | ЮГК 1P2 | 01.04.2025 | 0.8 | 6.5% | 5.5% | 5.5% | 99.30 | 111.3 ¥ | 15:46:49 | 27.42 | 2 | 10.6 ¥ | 01.10.2024 | - | + | + | |
| 6 | РУСАЛ 1Р1 | 24.04.2025 | 0.9 | 6.9% | 3.8% | 3.8% | 97.50 | 59.1 ¥ | 15:57:15 | 18.7 | 2 | 4.8 ¥ | 24.10.2024 | - | + | + | |
| 7 | ВТБ С1-662 | 17.09.2025 | 1.3 | 0.0% | 0.0% | - | - | - | 10:45:00 | 0.2 | 0.5 | 0.1 ¥ | 17.09.2025 | - | + | + | |
| 8 | ЕАБР П3-04 | 07.11.2025 | 1.4 | 5.8% | 3.5% | 3.6% | 97.00 | - | 10:18:22 | 17.45 | 2 | 3.1 ¥ | 08.11.2024 | - | + | + | |
| 9 | МЕТАЛИН1P3 | 11.12.2025 | 1.5 | 6.3% | 3.3% | 3.4% | 95.90 | 3.8 ¥ | 12:29:56 | 16.21 | 2 | 16.0 ¥ | 13.06.2024 | - | + | + | |
| 10 | НорНикБ1P5 | 15.12.2025 | 1.5 | 4.0% | 4.0% | 4.0% | 100.00 | - | 15:35:30 | 19.7 | 2 | 19.1 ¥ | 17.06.2024 | - | + | + | |
| 11 | РУСАЛ 1Р2 | 23.12.2025 | 1.5 | 6.9% | 4.0% | 4.1% | 96.01 | 2.9 ¥ | 13:12:03 | 9.85 | 4 | 8.3 ¥ | 25.06.2024 | - | + | + | |
| 12 | РУСАЛ 1Р3 | 24.12.2025 | 1.6 | 0.0% | 3.7% | - | - | - | 10:00:23 | 9.1 | 4 | 7.6 ¥ | 26.06.2024 | - | + | + | |
| 13 | МЕТАЛИН1P7 | 25.12.2025 | 1.6 | 0.0% | 5.9% | - | - | - | 14:04:54 | 27.16 | 2 | 24.6 ¥ | 27.06.2024 | - | + | + | |
| 14 | УралСт1Р03 | 19.02.2026 | 1.7 | 7.9% | 7.1% | 7.1% | 99.00 | 650.6 ¥ | 16:06:05 | 17.58 | 4 | 3.7 ¥ | 22.08.2024 | - | + | + | |
| 15 | СлавЭКО1Р3 | 12.03.2026 | 1.8 | 12.1% | 11.0% | 11.1% | 99.11 | 158.5 ¥ | 16:02:58 | 27.42 | 4 | 26.8 ¥ | 13.06.2024 | - | + | + | |
| 16 | СКФ 1Р1CNY | 24.03.2026 | 1.8 | 6.9% | 4.9% | 5.1% | 97.00 | 191.4 ¥ | 16:03:32 | 24.68 | 2 | 10.4 ¥ | 24.09.2024 | - | + | + | |
| 17 | ФосА1П1CHY | 09.04.2026 | 1.8 | 9.2% | 4.6% | 4.7% | 99.65 | 306.9 ¥ | 15:22:53 | 11.59 | 4 | 7.8 ¥ | 11.07.2024 | - | + | + | |
| 18 | МЕТАЛИН1P5 | 14.04.2026 | 1.9 | 6.4% | 5.7% | 5.8% | 99.02 | 9.9 ¥ | 14:30:45 | 28.67 | 2 | 8.8 ¥ | 15.10.2024 | - | + | + | |
| 19 | ЕСЭГ1PC1 | 06.05.2026 | 1.9 | 0.0% | 5.4% | - | - | - | 10:00:11 | 13.46 | 4 | 5.0 ¥ | 07.08.2024 | - | + | + | |
| 20 | РУСАЛ 1Р5 | 08.05.2026 | 1.9 | 7.3% | 6.7% | 6.8% | 99.15 | 58.2 ¥ | 16:06:13 | 33.41 | 2 | 5.9 ¥ | 08.11.2024 | - | + | + | |
| 21 | Акрон Б1P4 | 22.05.2026 | 2.0 | 7.7% | 7.7% | 7.7% | 100.36 | 1 133.8 ¥ | 16:03:06 | 19.32 | 4 | 3.8 ¥ | 23.08.2024 | - | + | + | |
| 22 | БДеньг-Ю01 | 03.06.2026 | 2.0 | 8.6% | 8.0% | 8.1% | 99.50 | - | 15:58:00 | 0.66 | 12 | 7.2 ₽ | 13.06.2024 | - | + | + | |
| 23 | НорНикБ1P6 | 18.06.2026 | 2.0 | 299.5% | 3.5% | 3.7% | 96.70 | 722.6 ¥ | 16:00:15 | 8.85 | 4 | 8.0 ¥ | 20.06.2024 | - | + | + | |
| 24 | РУСАЛ 1Р6 | 05.08.2026 | 2.2 | 7.9% | 7.2% | 7.3% | 98.99 | 373.3 ¥ | 16:05:35 | 17.95 | 4 | 6.7 ¥ | 07.08.2024 | - | + | + | |
| 25 | РУСАЛ 1Р7 | 09.10.2026 | 2.3 | 8.2% | 7.9% | 7.9% | 99.83 | 1 371.9 ¥ | 16:03:33 | 19.7 | 4 | 13.0 ¥ | 12.07.2024 | - | + | + | |
| 26 | ЕСЭГ1PC5 | 17.11.2026 | 2.5 | 8.2% | 8.1% | 8.1% | 100.29 | 1 027.3 ¥ | 15:44:59 | 20.19 | 4 | 4.7 ¥ | 20.08.2024 | - | + | + | |
| 27 | ГПБ3P6CNY | 09.04.2027 | 2.8 | 5.1% | 5.0% | 5.0% | 99.90 | 2.5 ¥ | 15:50:10 | 2.51 | 2 | 0.9 ¥ | 09.10.2024 | - | + | + | |
| 28 | РУСАЛ БО05 | 28.07.2027 | 3.1 | 9.3% | 3.9% | 3.9% | 99.30 | 97.3 ¥ | 15:49:36 | 19.45 | 2 | 14.1 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 29 | РУСАЛ БО06 | 28.07.2027 | 3.1 | 8.5% | 3.9% | 3.9% | 99.40 | 1 221.3 ¥ | 15:52:43 | 19.45 | 2 | 14.1 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 30 | Полюс Б1P2 | 24.08.2027 | 3.2 | 6.6% | 3.8% | 4.1% | 92.20 | 628.2 ¥ | 16:03:20 | 18.95 | 2 | 10.9 ¥ | 27.08.2024 | - | + | + | |
| 31 | МЕТАЛИН1P2 | 10.09.2027 | 3.3 | 6.1% | 3.7% | 4.0% | 93.24 | 349.6 ¥ | 16:04:00 | 9.22 | 4 | 8.9 ¥ | 14.06.2024 | - | + | + | |
| 32 | Роснфт2P12 | 07.09.2032 | 8.3 | 6.2% | 3.1% | 3.1% | 99.20 | 16 675.5 ¥ | 16:05:14 | 15.21 | 2 | 7.0 ¥ | 17.09.2024 | 20.09.2024 | + | + | |
| 33 | Роснфт2P13 | 07.03.2033 | 8.8 | 4.7% | 6.0% | 5.9% | 101.00 | 6.1 ¥ | 14:59:12 | 29.92 | 2 | 14.0 ¥ | 16.09.2024 | 21.03.2024 | + | + | |
| 34 | Роснфт4P1 | 15.03.2034 | 9.8 | 5.6% | 5.5% | - | - | - | 10:00:11 | 27.42 | 2 | 11.5 ¥ | 25.09.2024 | 31.03.2025 | + | + | |
| 35 | Сегежа3P1R | 22.10.2037 | 13.4 | 19.5% | 4.2% | 5.0% | 82.90 | 99.9 ¥ | 15:54:42 | 10.35 | 4 | 3.8 ¥ | 08.08.2024 | 06.11.2025 | + | + |