A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.5 -0.32 15.64 175 887.70 18:30:42
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 15.75 +1.29 15.61 152 146.59 18:43:03
    3 ОФЗ 29015 SU29015RMFS3 GOFZ 15.65 -0.63 15.63 50 642.48 15:01:30
    4 ОФЗ 29022 SU29022RMFS9 GOFZ 15.55 -1.27 15.6 50 521.10 18:36:52
    5 ЛУКОЙЛ LKOH EQIN 15.2 -5.59 15.84 31 643.61 18:34:41
    6 Роснфт1P7 RU000A0JXXE1 EICB 15.9 0 15.88 27 901.38 13:03:55
    7 ОФЗ 29023 SU29023RMFS7 GOFZ 15.5 -0.32 15.58 27 413.79 18:26:05
    8 ОФЗ 29013 SU29013RMFS8 GOFZ 15.6 -0.32 15.65 26 671.86 18:36:52
    9 Сбербанк SBER EQIN 15.15 -1.3 15.85 25 267.06 18:17:33
    10 ОФЗ 26228 SU26228RMFS5 GOFZ 15.51 +0.06 15.63 20 328.53 17:32:52
    11 ОФЗ 26207 SU26207RMFS9 GOFZ 15.5 -0.64 15.58 19 111.96 18:36:52
    12 ОФЗ 29020 SU29020RMFS3 GOFZ 15.6 0 15.6 18 921.50 18:36:52
    13 Роснфт3P01 RU000A102EF1 EICB 15.9 0 15.88 18 497.79 13:57:32
    14 ОФЗ 26226 SU26226RMFS9 GOFZ 15.5 0 15.67 15 509.58 18:36:52
    15 ОФЗ 29008 SU29008RMFS8 GOFZ 15.5 0 15.72 15 490.85 18:36:52
    16 Роснфт3P02 RU000A102EE4 EICB 15.9 0 15.87 14 661.15 15:23:56
    17 ОФЗ 26242 SU26242RMFS6 GOFZ 15.52 -0.64 15.63 14 035.56 18:36:52
    18 ОФЗ 29021 SU29021RMFS1 GOFZ 15.5 -0.32 15.69 13 077.49 18:36:52
    19 ОФЗ 26238 SU26238RMFS4 GOFZ 15.6 -0.06 15.55 10 892.81 18:44:19
    20 ОФЗ 29017 SU29017RMFS9 GOFZ 15.5 -1.59 15.62 10 016.36 18:36:52
    21 ОФЗ 26227 SU26227RMFS7 GOFZ 15.25 -2.56 15.32 9 816.65 18:36:52
    22 ОФЗ 29009 SU29009RMFS6 GOFZ 15.61 -0.26 15.6 9 664.87 18:36:52
    23 Роснфт1P6 RU000A0JXXD3 EICB 15.9 0 15.87 9 664.81 12:14:22
    24 ОФЗ 26243 SU26243RMFS4 GOFZ 15.52 +0.06 15.65 9 007.37 18:41:17
    25 ГАЗПРОМ ао GAZP EQIN 16 +5.12 15.82 7 820.55 18:32:26
    26 ОФЗ 26229 SU26229RMFS3 GOFZ 15.65 +2.29 15.22 7 625.70 18:36:52
    27 ОФЗ 52003 SU52003RMFS9 GOFZ 15.5 -0.32 15.55 7 623.54 16:34:49
    28 РЖД 1Р-14R RU000A1008D7 EICB 15.8 -0.32 15.8 7 443.82 10:04:14
    29 Аптеки36и6 APTK EQIN 16.15 +1.57 15.93 6 979.18 18:29:54
    30 ОФЗ 26218 SU26218RMFS6 GOFZ 15.5 +1.91 15.6 6 940.84 18:36:52
    31 ОФЗ 26230 SU26230RMFS1 GOFZ 15.8 +1.02 15.66 6 766.84 18:36:52
    32 ОФЗ 26236 SU26236RMFS8 GOFZ 15.51 -0.7 15.63 6 426.47 18:36:52
    33 ОФЗ 26222 SU26222RMFS8 GOFZ 15.65 +4.26 15.06 6 187.90 18:36:52
    34 ОФЗ 26221 SU26221RMFS0 GOFZ 15.5 -0.39 15.57 6 093.30 18:36:52
    35 ОФЗ 26212 SU26212RMFS9 GOFZ 15.85 +1.6 15.66 5 990.48 18:36:52
    36 ОФЗ 26234 SU26234RMFS3 GOFZ 15.55 +0.32 15.53 5 857.65 18:41:17
    37 МТС-ао MTSS EQIN 15.85 0 15.81 5 635.18 18:14:53
    38 Сургнфгз-п SNGSP EQIN 15.8 -0.32 15.82 5 517.91 18:33:51
    39 ОФЗ 26241 SU26241RMFS8 GOFZ 15.53 -0.51 15.67 5 252.71 18:36:52
    40 Новатэк ао NVTK EQIN 16.25 +2.52 15.79 5 131.18 18:14:55
    41 ОФЗ 26232 SU26232RMFS7 GOFZ 15.65 0 15.59 5 059.99 18:36:52
    42 ОФЗ 29019 SU29019RMFS5 GOFZ 15.6 +0.65 15.6 4 965.22 18:36:52
    43 РЖД-30 обл RU000A0JUAH8 EICB 15.8 -0.32 15.8 4 948.67 10:03:43
    44 ОФЗ 26233 SU26233RMFS5 GOFZ 15.3 -1.67 15.5 4 911.01 18:36:52
    45 РЖД 1Р-18R RU000A101H84 EICB 15.7 +0.32 15.7 4 730.68 15:37:59
    46 ГМКНорНик GMKN EQIN 15.8 -0.32 15.81 4 657.11 18:15:00
    47 ОФЗ 26219 SU26219RMFS4 GOFZ 15.65 -0.95 15.34 4 638.20 18:37:30
    48 Роснфт1P1 RU000A0JX132 EICB 15.65 -1.57 15.65 4 615.07 11:03:46
    49 Сбербанк-п SBERP EQIN 15.96 +0.69 15.85 4 571.71 18:16:26
    50 ОФЗ 29007 SU29007RMFS0 GOFZ 15.55 +0.32 15.52 4 483.95 18:36:52
    51 ОФЗ 26235 SU26235RMFS0 GOFZ 15.51 +0.06 15.71 4 321.21 18:36:52
    52 РЖД-41 обл RU000A0JX1S1 EICB 15.8 -0.32 15.8 4 265.59 10:03:25
    53 ОФЗ 26225 SU26225RMFS1 GOFZ 15.65 +0.84 15.55 4 111.70 18:43:36
    54 ОФЗ 29014 SU29014RMFS6 GOFZ 15.5 -3.12 15.66 3 993.04 16:11:40
    55 ОФЗ 26244 SU26244RMFS2 GOFZ 15.5 -0.96 15.64 3 898.24 18:36:52
    56 ОФЗ 26224 SU26224RMFS4 GOFZ 15.5 -0.32 15.54 3 754.12 18:36:52
    57 Татнфт 3ао TATN EQIN 16 +0.95 15.92 3 736.52 18:37:01
    58 ОФЗ 26237 SU26237RMFS6 GOFZ 15.52 -0.64 15.72 3 668.03 18:44:18
    59 ИнфрОблP6 RU000A106P97 EICB 15.8 -0.69 15.8 3 533.33 10:44:03
    60 Роснефть ROSN EQIN 15.1 -3.51 15.83 3 476.70 18:32:24
    61 МКБ ао CBOM EQIN 16.15 +0.31 15.88 3 462.94 18:26:44
    62 Транснф ап TRNFP EQIN 15.8 -0.32 15.84 3 283.89 18:44:17
    63 РЖД 1Б-03 RU000A102564 EICB 15.65 -0.95 15.75 3 089.32 10:53:39
    64 НорНикБ1P7 RU000A1083A6 EICB 16 +0.88 15.79 2 789.92 17:08:31
    65 ВЭБ1P-34 RU000A105JU2 EICB 15.85 -0.31 15.85 2 598.70 10:49:20
    66 ОФЗ 29018 SU29018RMFS7 GOFZ 15.65 -0.63 15.62 2 548.71 18:36:52
    67 РоснфтБО3 RU000A0JV1X3 EICB 15.9 0 15.91 2 517.11 12:19:52
    68 ГПБ БО-09 RU000A0JUQ39 EICB 15.8 -0.32 15.8 2 469.87 10:03:04
    69 ЕАБР П3-07 RU000A1064L3 EICB 15.75 -0.94 15.75 2 456.63 10:41:02
    70 РЖД 1Б-04 RU000A1028U9 EICB 15.8 -0.32 15.8 2 433.79 10:01:38
    71 Магнит ао MGNT EQIN 16.15 +0.94 15.88 2 378.68 18:27:22
    72 ОФЗ 52004 SU52004RMFS7 GOFZ 15.5 -0.64 15.57 2 378.41 18:17:02
    73 ПИК ао PIKK EQIN 16.05 -0.62 15.82 2 301.88 18:34:29
    74 РЖД 1Б-05 RU000A102E37 EICB 15.75 -0.63 15.77 2 139.36 10:27:17
    75 СевСт-ао CHMF EQIN 15.8 -0.32 15.83 2 138.01 18:32:25
    76 Татнфт 3ап TATNP EQIN 16 +0.88 15.86 2 134.76 18:25:54
    77 ОФЗ 29010 SU29010RMFS4 GOFZ 15.5 -0.32 15.58 2 134.03 18:36:52
    78 ОФЗ 52005 SU52005RMFS4 GOFZ 15.51 -0.64 15.5 2 104.05 18:28:50
    79 ВЭБP-40 RU000A107X96 EICB 15.86 +0.38 15.79 1 956.73 11:39:14
    80 ОФЗ 25085 SU25085RMFS0 GOFZ 15.5 +3.33 15.5 1 863.43 18:36:52
    81 ОФЗ 26239 SU26239RMFS2 GOFZ 15.5 -0.64 15.63 1 835.96 18:36:52
    82 НЛМК ао NLMK EQIN 15.02 -5.24 15.77 1 701.20 18:14:50
    83 ГазКап2P10 RU000A107084 EICB 15.91 +0.06 15.91 1 654.21 12:10:20
    84 ГазпКап2P9 RU000A107050 EICB 15.91 +0.06 15.89 1 540.00 12:02:54
    85 ТКСХолд ао TCSG EQIN 15.75 -0.63 15.86 1 518.66 18:14:55
    86 Yandex clA YNDX EQIN 15.92 -0.81 16 1 518.49 18:14:54
    87 АЛРОСА ао ALRS EQIN 15.85 -0.38 15.84 1 432.36 18:32:22
    88 РЕСОЛиз2П5 RU000A1075J3 EICB 15.9 -0.06 15.9 1 417.78 11:06:03
    89 ОФЗ 26240 SU26240RMFS0 GOFZ 15.51 -0.06 15.58 1 271.62 18:36:52
    90 ГазКЗ-Б26Е RU000A105QX1 EICB 15.95 -0.31 15.85 1 181.37 10:25:09
    91 ФосАгро ао PHOR EQIN 10 -36.71 15.48 1 176.52 18:15:01
    92 Полюс PLZL EQIN 15.75 -4.55 15.79 1 123.20 18:14:53
    93 ПочтаР1P10 RU000A101ZH4 EICB 15.66 0 15.66 1 086.64 10:38:57
    94 RUS-28 XS0088543193 EIEU 16 +1.27 15.64 1 071.18 18:45:42
    95 Сургнфгз SNGS EQIN 15.9 +0.32 15.76 1 038.29 18:14:57
    96 РЖД-32 обл RU000A0JSGV0 EICB 15.8 -0.32 15.8 1 035.99 10:02:37
    97 ЕАБР П3-01 RU000A1050H0 EICB 15.9 0 15.9 967.72 12:20:15
    98 Сферфин1P2 RU000A0ZZNL8 EICB 15.91 +0.25 15.91 848.32 15:33:51
    99 РСХБ 2Р10 RU000A103GX7 EICB 15.85 -0.31 15.85 840.39 11:16:31
    100 ВымпелК1Р1 RU000A105WC3 EICB 15.85 -0.31 15.85 831.02 10:48:34