№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NG-5.24 | NGK4 | 2.632 | +1.37% | 661 672 | 15 731.9 | 23:49:58 | 1 172 322 | -111992 | 2024-05-29 | 11 | + | + | |||||
2 | GOLD-6.24 | GDM4 | 2414 | +0.22% | 59 308 | 13 034.9 | 23:49:58 | 498 140 | -9478 | 2024-06-21 | 34 | + | + | |||||
3 | SILV-6.24 | SVM4 | 31.41 | +2.45% | 209 430 | 5 948.9 | 23:49:58 | 657 452 | -49184 | 2024-06-21 | 34 | + | + | |||||
4 | BR-6.24 | BRM4 | 84.1 | +0.42% | 29 969 | 2 291.7 | 23:49:58 | 248 542 | -16052 | 2024-06-03 | 16 | + | + | |||||
5 | Si-6.24 | SiM4 | 91711 | -0.14% | 23 054 | 2 114.9 | 23:49:57 | 6 944 396 | -3330 | 2024-06-20 | 33 | 741 | 0.81% | 8.89% | + | + | ||
6 | NG-6.24 | NGM4 | 2.787 | +1.04% | 38 286 | 966.3 | 23:49:57 | 108 924 | +218 | 2024-06-26 | 39 | + | + | |||||
7 | CNY-6.24 | CRM4 | 12.675 | -0.1% | 64 099 | 812.7 | 23:49:55 | 31 246 564 | +2824 | 2024-06-20 | 33 | 0 | 0.88% | 9.55% | + | + | ||
8 | RTS-6.24 | RIM4 | 120500 | +0.2% | 3 501 | 767.3 | 23:49:41 | 128 130 | -1538 | 2024-06-20 | 33 | -687 | -0.57% | -6.18% | + | + | ||
9 | SPYF-6.24 | SFM4 | 533.04 | +0.15% | 8 973 | 434.7 | 23:49:48 | 711 644 | -1134 | 2024-06-21 | 34 | + | + | |||||
10 | MIX-6.24 | MXM4 | 350975 | +0.16% | 1 125 | 394.6 | 23:49:40 | 281 080 | -176 | 2024-06-20 | 33 | 786 | 0.22% | 2.45% | + | + | ||
11 | ED-6.24 | EDM4 | 1.0856 | 0% | 3 262 | 322.4 | 23:49:41 | 1 205 484 | -162 | 2024-06-20 | 33 | 0.0015 | 0.14% | 1.51% | + | + | ||
12 | SBRF-6.24 | SRM4 | 32853 | -0.05% | 9 235 | 303.2 | 23:49:51 | 667 130 | -1300 | 2024-06-21 | 34 | 557 | 1.72% | 18.26% | + | + | ||
13 | GOLD-9.24 | GDU4 | 2431.5 | +0.2% | 1 207 | 267.2 | 23:49:32 | 70 784 | +250 | 2024-09-20 | 125 | + | + | |||||
14 | NASD-6.24 | NAM4 | 18701 | +0.04% | 12 755 | 216.9 | 23:49:35 | 776 916 | -304 | 2024-06-21 | 34 | + | + | |||||
15 | GAZR-6.24 | GZM4 | 15708 | +0.01% | 13 177 | 207.1 | 23:49:58 | 565 540 | +13010 | 2024-06-21 | 34 | 202 | 1.30% | 13.79% | + | + | ||
16 | SILV-9.24 | SVU4 | 31.74 | +2.42% | 5 892 | 169.2 | 23:49:49 | 69 508 | -48 | 2024-09-20 | 125 | + | + | |||||
17 | YNDF-6.24 | YNM4 | 42821 | -1.19% | 3 568 | 153.5 | 23:46:39 | 32 106 | -3942 | 2024-05-24 | 6 | -179 | -0.42% | -24.98% | + | + | ||
18 | USDRUBF | USDRUBF | 91 | -0.03% | 1 552 | 141.3 | 23:48:33 | 425 880 | +798 | 2100-01-01 | 27621 | + | + | |||||
19 | BR-7.24 | BRN4 | 83.81 | +0.38% | 1 835 | 139.8 | 23:49:27 | 32 008 | -288 | 2024-07-01 | 44 | + | + | |||||
20 | Si-9.24 | SiU4 | 94006 | -0.02% | 1 337 | 125.7 | 23:47:57 | 660 898 | +1042 | 2024-09-19 | 124 | 3 036 | 3.34% | 9.69% | + | + | ||
21 | PLT-6.24 | PTM4 | 1094.1 | +0.97% | 1 238 | 123.1 | 23:48:44 | 13 956 | -274 | 2024-06-21 | 34 | + | + | |||||
22 | Eu-6.24 | EuM4 | 99622 | -0.13% | 1 201 | 119.7 | 23:47:57 | 1 644 376 | +90 | 2024-06-20 | 33 | 1 100 | 1.12% | 12.17% | + | + | ||
23 | CNYRUBF | CNYRUBF | 12.574 | +0.02% | 8 886 | 111.7 | 23:47:57 | 3 710 188 | +1806 | 2100-01-01 | 27621 | + | + | |||||
24 | PLD-6.24 | PDM4 | 1029.92 | +0.8% | 1 148 | 107.7 | 23:49:58 | 30 220 | -264 | 2024-06-21 | 34 | + | + | |||||
25 | LKOH-6.24 | LKM4 | 80089 | -0.11% | 955 | 76.2 | 23:49:41 | 42 190 | +156 | 2024-06-21 | 34 | 1 524 | 1.94% | 20.54% | + | + | ||
26 | OZON-6.24 | OZM4 | 46700 | +1.99% | 1 570 | 73.0 | 23:48:20 | 16 004 | +614 | 2024-06-21 | 34 | 1 185 | 2.60% | 27.57% | + | + | ||
27 | MXI-6.24 | MMM4 | 3512.5 | +0.14% | 2 028 | 71.2 | 23:49:43 | 92 904 | -734 | 2024-06-20 | 33 | 11 | 0.30% | 3.31% | + | + | ||
28 | PIKK-6.24 | PIM4 | 8823 | +1.11% | 6 860 | 61.4 | 23:38:40 | 16 664 | -3840 | 2024-06-21 | 34 | 156 | 1.80% | 19.06% | + | + | ||
29 | VTBR-6.24 | VBM4 | 2345 | -0.09% | 19 692 | 46.2 | 23:49:58 | 1 524 038 | -12784 | 2024-06-21 | 34 | 37 | 1.60% | 16.97% | + | + | ||
30 | NG-7.24 | NGN4 | 2.83 | +1.2% | 1 764 | 45.2 | 23:48:56 | 15 088 | +516 | 2024-07-29 | 72 | + | + | |||||
31 | RTSM-6.24 | RMM4 | 1204.5 | +0.25% | 1 827 | 40.0 | 23:48:33 | 17 296 | +1492 | 2024-06-20 | 33 | + | + | |||||
32 | SBPR-6.24 | SPM4 | 32825 | +0.06% | 1 045 | 34.3 | 23:49:41 | 28 630 | +34 | 2024-06-21 | 34 | 535 | 1.66% | 17.54% | + | + | ||
33 | RTKM-6.24 | RTM4 | 10900 | +0.39% | 2 842 | 30.7 | 23:49:57 | 58 416 | -2252 | 2024-06-21 | 34 | 188 | 1.76% | 18.58% | + | + | ||
34 | IMOEXF | IMOEXF | 3510.5 | +0.2% | 805 | 28.3 | 23:49:12 | 80 816 | +498 | 2100-01-01 | 27621 | + | + | |||||
35 | GLDRUBF | GLDRUBF | 6932.8 | +0.35% | 4 038 | 28.0 | 23:47:52 | 601 508 | +94 | 2100-01-01 | 27621 | + | + | |||||
36 | PLZL-6.24 | PZM4 | 144900 | +0.21% | 192 | 27.8 | 23:45:49 | 4 378 | +28 | 2024-06-21 | 34 | 2 200 | 1.54% | 16.32% | + | + | ||
37 | ROSN-6.24 | RNM4 | 60282 | -0.09% | 458 | 27.6 | 23:47:41 | 47 032 | +104 | 2024-06-21 | 34 | 882 | 1.48% | 15.72% | + | + | ||
38 | NASD-9.24 | NAU4 | 18981 | +0.19% | 1 582 | 27.3 | 23:49:35 | 84 228 | +112 | 2024-09-20 | 125 | + | + | |||||
39 | TCSI-6.24 | TIM4 | 30875 | -0.24% | 739 | 22.8 | 23:47:24 | 98 306 | -30 | 2024-06-21 | 34 | 165 | 0.54% | 5.69% | + | + | ||
40 | NOTK-6.24 | NKM4 | 124248 | -0.04% | 162 | 20.1 | 23:49:34 | 7 632 | +6 | 2024-06-21 | 34 | 1 948 | 1.59% | 16.86% | + | + | ||
41 | SNGR-6.24 | SNM4 | 33760 | +0.05% | 568 | 19.2 | 23:49:58 | 20 920 | +296 | 2024-06-21 | 34 | 410 | 1.23% | 13.02% | + | + | ||
42 | GL-6.24 | GLM4 | 7045.7 | +0.27% | 2 729 | 19.2 | 23:45:00 | 239 108 | -226 | 2024-06-20 | 33 | + | + | |||||
43 | SBRF-9.24 | SRU4 | 31542 | +0.14% | 574 | 18.1 | 23:49:51 | 143 986 | +750 | 2024-09-20 | 125 | -754 | -2.33% | -6.72% | + | + | ||
44 | SPYF-9.24 | SFU4 | 538.75 | +0.17% | 369 | 18.1 | 23:49:48 | 51 542 | -32 | 2024-09-20 | 125 | + | + | |||||
45 | AFLT-6.24 | AFM4 | 5908 | -0.17% | 2 959 | 17.4 | 23:49:27 | 54 664 | +1026 | 2024-06-21 | 34 | 73 | 1.25% | 13.25% | + | + | ||
46 | VKCO-6.24 | VKM4 | 6421 | +0.23% | 2 710 | 17.4 | 23:48:46 | 66 714 | -2348 | 2024-06-21 | 34 | + | + | |||||
47 | EURRUBF | EURRUBF | 98.98 | +0.07% | 167 | 16.5 | 23:45:00 | 44 022 | -80 | 2100-01-01 | 27621 | + | + | |||||
48 | GOLD-12.24 | GDZ4 | 2454.8 | +0.27% | 74 | 16.5 | 23:30:25 | 2 114 | +20 | 2024-12-20 | 216 | + | + | |||||
49 | SILV-12.24 | SVZ4 | 32.31 | +2.88% | 499 | 14.6 | 23:38:42 | 3 932 | -234 | 2024-12-20 | 216 | + | + | |||||
50 | CNY-9.24 | CRU4 | 12.99 | -0.09% | 1 074 | 14.0 | 23:49:55 | 589 738 | +314 | 2024-09-19 | 124 | 0 | 3.38% | 9.82% | + | + | ||
51 | ED-9.24 | EDU4 | 1.0794 | +0.01% | 129 | 12.7 | 23:34:49 | 76 356 | -122 | 2024-09-19 | 124 | -0.0047 | -0.43% | -1.26% | + | + | ||
52 | RUAL-6.24 | RLM4 | 4482 | +0.07% | 2 706 | 12.1 | 23:49:15 | 38 852 | -652 | 2024-06-21 | 34 | 50 | 1.12% | 11.82% | + | + | ||
53 | HANG-6.24 | HSM4 | 20078 | -0.18% | 5 108 | 12.0 | 23:47:35 | 443 646 | -7068 | 2024-06-21 | 34 | + | + | |||||
54 | FEES-6.24 | FSM4 | 12608 | -0.76% | 944 | 11.9 | 23:43:48 | 11 068 | -1054 | 2024-06-21 | 34 | 128 | 1.03% | 10.86% | + | + | ||
55 | MOEX-6.24 | MEM4 | 22756 | -0.13% | 515 | 11.7 | 23:49:15 | 38 196 | +356 | 2024-06-21 | 34 | -1 176 | -4.91% | -52.03% | + | + | ||
56 | MAGN-6.24 | MGM4 | 57494 | 0% | 197 | 11.3 | 23:46:20 | 11 192 | +294 | 2024-06-21 | 34 | -1 386 | -2.35% | -24.92% | + | + | ||
57 | RTS-9.24 | RIU4 | 118170 | +0.24% | 51 | 11.0 | 23:35:42 | 3 464 | -16 | 2024-09-19 | 124 | -3 017 | -2.49% | -7.23% | + | + | ||
58 | AFKS-6.24 | AKM4 | 29584 | -0.07% | 361 | 10.7 | 23:49:35 | 10 234 | -88 | 2024-06-21 | 34 | 413 | 1.42% | 14.99% | + | + | ||
59 | BSPB-6.24 | BSM4 | 3578 | +1.2% | 2 591 | 9.2 | 23:47:21 | 36 798 | +2992 | 2024-06-21 | 34 | + | + | |||||
60 | SNGP-6.24 | SGM4 | 72933 | +0.18% | 126 | 9.2 | 23:49:15 | 53 622 | -96 | 2024-06-21 | 34 | 948 | 1.32% | 13.94% | + | + | ||
61 | ALRS-6.24 | ALM4 | 8087 | +0.4% | 1 071 | 8.7 | 23:46:50 | 203 408 | +18 | 2024-06-21 | 34 | 40 | 0.50% | 5.26% | + | + | ||
62 | MGNT-6.24 | MNM4 | 8320 | -0.05% | 1 025 | 8.6 | 23:46:00 | 72 268 | +116 | 2024-06-21 | 34 | 61 | 0.74% | 7.82% | + | + | ||
63 | PLT-9.24 | PTU4 | 1117.5 | +0.99% | 83 | 8.4 | 23:32:52 | 2 090 | -2 | 2024-09-20 | 125 | + | + | |||||
64 | Si-12.24 | SiZ4 | 96515 | -0.12% | 85 | 8.2 | 23:12:59 | 53 048 | -42 | 2024-12-19 | 215 | 5 545 | 6.10% | 10.21% | + | + | ||
65 | NG-9.24 | NGU4 | 2.851 | +1.44% | 311 | 8.0 | 23:49:39 | 2 876 | +104 | 2024-09-26 | 131 | + | + | |||||
66 | NG-8.24 | NGQ4 | 2.795 | +0.82% | 299 | 7.6 | 23:49:22 | 6 112 | -20 | 2024-08-28 | 102 | + | + | |||||
67 | SMLT-6.24 | SSM4 | 3592 | +0.22% | 2 052 | 7.4 | 23:44:45 | 109 960 | -528 | 2024-06-21 | 34 | 43 | 1.20% | 12.68% | + | + | ||
68 | Eu-9.24 | EuU4 | 101472 | -0.09% | 72 | 7.3 | 22:51:11 | 251 486 | -78 | 2024-09-19 | 124 | 2 950 | 2.99% | 8.69% | + | + | ||
69 | BSPB-9.24 | BSU4 | 3714 | +1.32% | 1 879 | 6.9 | 23:15:26 | 9 130 | +2716 | 2024-09-20 | 125 | + | + | |||||
70 | Si-3.25 | SiH5 | 97557 | -0.15% | 69 | 6.7 | 23:02:16 | 55 254 | -24 | 2025-03-20 | 306 | 6 587 | 7.24% | 8.52% | + | + | ||
71 | FLOT-6.24 | FLM4 | 13789 | -0.25% | 426 | 5.9 | 23:02:46 | 17 996 | -480 | 2024-06-21 | 34 | + | + | |||||
72 | PLD-9.24 | PDU4 | 1058.68 | +0.13% | 60 | 5.8 | 23:32:04 | 2 674 | -12 | 2024-09-20 | 125 | + | + | |||||
73 | CHMF-6.24 | CHM4 | 179806 | -0.03% | 32 | 5.8 | 23:45:49 | 4 278 | -30 | 2024-06-21 | 34 | -17 014 | -8.64% | -91.53% | + | + | ||
74 | BR-8.24 | BRQ4 | 83.67 | +0.29% | 71 | 5.4 | 23:32:41 | 2 842 | -74 | 2024-08-01 | 75 | + | + | |||||
75 | SBPR-9.24 | SPU4 | 31574 | +0.32% | 157 | 5.0 | 23:02:47 | 1 298 | +100 | 2024-09-20 | 125 | -716 | -2.22% | -6.39% | + | + | ||
76 | UCNY-6.24 | UCM4 | 7.238 | +0.01% | 52 | 4.7 | 23:24:07 | 105 516 | +40 | 2024-06-20 | 33 | + | + | |||||
77 | STOX-6.24 | SXM4 | 5181 | -0.06% | 879 | 4.5 | 23:17:25 | 8 156 | -156 | 2024-06-21 | 34 | + | + | |||||
78 | GMKN-9.24 | GKU4 | 1603 | +0.56% | 2 704 | 4.3 | 23:49:44 | 285 988 | +2196 | 2024-09-20 | 125 | 49 | 3.18% | 9.16% | + | + | ||
79 | NLMK-6.24 | NMM4 | 23255 | +0.14% | 186 | 4.3 | 23:49:15 | 21 552 | -160 | 2024-06-21 | 34 | -1 895 | -7.53% | -79.78% | + | + | ||
80 | TATN-6.24 | TTM4 | 75822 | +0.27% | 56 | 4.2 | 23:49:15 | 5 782 | -4 | 2024-06-21 | 34 | 1 352 | 1.82% | 19.22% | + | + | ||
81 | WHEAT-6.24 | W4M4 | 17310 | +0.64% | 228 | 4.0 | 23:33:44 | 6 158 | +42 | 2024-06-28 | 41 | + | + | |||||
82 | TRNF-6.24 | TNM4 | 1711 | -0.23% | 2 073 | 3.5 | 23:47:24 | 354 482 | +74 | 2024-06-21 | 34 | 35 | 2.09% | 22.11% | + | + | ||
83 | GL-9.24 | GLU4 | 7335.9 | +0.37% | 472 | 3.5 | 23:31:22 | 22 440 | -538 | 2024-09-19 | 124 | + | + | |||||
84 | SPYF-12.24 | SFZ4 | 541.3 | +0.14% | 68 | 3.3 | 23:47:32 | 10 706 | +16 | 2024-12-20 | 216 | + | + | |||||
85 | MXI-9.24 | MMU4 | 3523.15 | +0.18% | 93 | 3.3 | 23:49:58 | 4 508 | +36 | 2024-09-19 | 124 | 21 | 0.61% | 1.76% | + | + | ||
86 | MIX-9.24 | MXU4 | 352200 | +0.12% | 9 | 3.2 | 22:31:12 | 2 248 | +12 | 2024-09-19 | 124 | 2 011 | 0.57% | 1.67% | + | + | ||
87 | SIBN-6.24 | SOM4 | 7747 | +0.21% | 405 | 3.1 | 23:37:19 | 39 926 | -140 | 2024-06-21 | 34 | 127 | 1.67% | 17.65% | + | + | ||
88 | SILV-3.25 | SVH5 | 33.02 | +2.48% | 97 | 2.9 | 23:49:51 | 1 616 | +24 | 2025-03-21 | 307 | + | + | |||||
89 | SGZH-6.24 | SZM4 | 3695 | +0.68% | 780 | 2.9 | 23:38:43 | 30 482 | +94 | 2024-06-21 | 34 | + | + | |||||
90 | PLT-12.24 | PTZ4 | 1144.6 | +1.56% | 26 | 2.7 | 23:16:16 | 128 | +2 | 2024-12-20 | 216 | + | + | |||||
91 | BR-9.24 | BRU4 | 83.76 | +0.36% | 33 | 2.5 | 21:25:53 | 1 670 | -54 | 2024-09-02 | 107 | + | + | |||||
92 | NASD-12.24 | NAZ4 | 19116 | -0.02% | 143 | 2.5 | 23:47:32 | 10 962 | +72 | 2024-12-20 | 216 | + | + | |||||
93 | MTSI-6.24 | MTM4 | 31674 | -0.08% | 76 | 2.4 | 23:49:15 | 18 876 | -10 | 2024-06-21 | 34 | 449 | 1.44% | 15.23% | + | + | ||
94 | WUSH-6.24 | WUM4 | 3187 | -0.28% | 752 | 2.4 | 23:48:24 | 14 136 | -84 | 2024-06-21 | 34 | + | + | |||||
95 | BR-11.24 | BRX4 | 83.18 | +0.22% | 31 | 2.4 | 23:10:26 | 944 | 0 | 2024-11-01 | 167 | + | + | |||||
96 | AFLT-9.24 | AFU4 | 6079 | -0.26% | 373 | 2.3 | 23:29:50 | 4 702 | +90 | 2024-09-20 | 125 | 244 | 4.18% | 12.04% | + | + | ||
97 | HYDR-6.24 | HYM4 | 7468 | +0.03% | 301 | 2.2 | 23:32:42 | 21 542 | -144 | 2024-06-21 | 34 | 125 | 1.70% | 18.02% | + | + | ||
98 | MTLR-6.24 | MCM4 | 25273 | +0.23% | 89 | 2.2 | 23:46:05 | 8 750 | -66 | 2024-06-21 | 34 | 472 | 1.90% | 20.15% | + | + | ||
99 | POLY-6.24 | POM4 | 3180 | -0.38% | 671 | 2.1 | 22:52:11 | 19 498 | -622 | 2024-06-21 | 34 | 20 | 0.63% | 6.70% | + | + | ||
100 | BANE-6.24 | BNM4 | 3319 | -0.57% | 609 | 2.0 | 23:49:47 | 54 696 | +512 | 2024-06-21 | 34 | + | + | |||||
101 | DAX-6.24 | DXM4 | 15477 | -0.26% | 130 | 2.0 | 23:39:02 | 35 128 | -12 | 2024-06-21 | 34 | + | + | |||||
102 | GAZR-9.24 | GZU4 | 15836 | -0.07% | 123 | 1.9 | 23:46:16 | 29 882 | +2 | 2024-09-20 | 125 | 330 | 2.13% | 6.13% | + | + | ||
103 | AFLT-12.24 | AFZ4 | 6501 | 0% | 285 | 1.9 | 23:40:55 | 7 294 | +482 | 2024-12-20 | 216 | 666 | 11.41% | 19.02% | + | + | ||
104 | SOFL-6.24 | S0M4 | 1850 | +1.73% | 992 | 1.8 | 23:44:11 | 16 424 | +586 | 2024-06-21 | 34 | + | + | |||||
105 | WHEAT-5.24 | W4K4 | 16590 | 0% | 102 | 1.7 | 23:47:36 | 6 950 | +44 | 2024-05-31 | 13 | + | + | |||||
106 | MOEX-9.24 | MEU4 | 23652 | -0.23% | 69 | 1.6 | 22:58:42 | 6 524 | +124 | 2024-09-20 | 125 | -280 | -1.17% | -3.37% | + | + | ||
107 | AFKS-9.24 | AKU4 | 30632 | +0.73% | 53 | 1.6 | 23:49:16 | 2 490 | +92 | 2024-09-20 | 125 | 1 461 | 5.01% | 14.42% | + | + | ||
108 | HOME-6.24 | HOM4 | 29770 | -0.24% | 51 | 1.5 | 21:03:35 | 1 492 | -60 | 2024-06-19 | 32 | + | + | |||||
109 | SNGR-9.24 | SNU4 | 34749 | -0.37% | 40 | 1.4 | 21:34:32 | 1 644 | +38 | 2024-09-20 | 125 | 1 399 | 4.19% | 12.08% | + | + | ||
110 | GOLD-3.25 | GDH5 | 2468.9 | +0.51% | 6 | 1.3 | 22:48:53 | 782 | +6 | 2025-03-21 | 307 | + | + | |||||
111 | LKOH-9.24 | LKU4 | 82995 | -0.25% | 15 | 1.2 | 23:49:41 | 2 038 | +14 | 2024-09-20 | 125 | 4 430 | 5.64% | 16.24% | + | + | ||
112 | NG-10.24 | NGV4 | 3.129 | +0.83% | 43 | 1.2 | 23:38:41 | 1 504 | +34 | 2024-10-29 | 164 | + | + | |||||
113 | TCSI-9.24 | TIU4 | 32430 | -0.28% | 36 | 1.2 | 22:41:41 | 9 174 | +52 | 2024-09-20 | 125 | 1 720 | 5.60% | 16.13% | + | + | ||
114 | POSI-6.24 | PSM4 | 3093 | +0.42% | 378 | 1.2 | 23:40:45 | 45 544 | +52 | 2024-06-21 | 34 | + | + | |||||
115 | SNGP-9.24 | SGU4 | 64508 | +0.12% | 18 | 1.2 | 23:16:17 | 2 312 | -16 | 2024-09-20 | 125 | -7 477 | -10.39% | -29.91% | + | + | ||
116 | RTKM-9.24 | RTU4 | 10864 | +0.3% | 105 | 1.1 | 23:15:08 | 1 384 | +64 | 2024-09-20 | 125 | 152 | 1.42% | 4.09% | + | + | ||
117 | MIX-12.24 | MXZ4 | 355500 | -0.03% | 3 | 1.1 | 21:17:49 | 160 | +2 | 2024-12-19 | 215 | 5 311 | 1.52% | 2.54% | + | + | ||
118 | MVID-6.24 | MVM4 | 1901 | -0.21% | 527 | 1.0 | 22:52:38 | 22 770 | -82 | 2024-06-21 | 34 | + | + | |||||
119 | BR-2.25 | BRG5 | 85.19 | +0.04% | 13 | 1.0 | 23:43:12 | 106 | 0 | 2025-02-03 | 261 | + | + | |||||
120 | BELU-6.24 | BEM4 | 5933 | -1.05% | 166 | 1.0 | 23:37:41 | 7 786 | -20 | 2024-06-21 | 34 | + | + | |||||
121 | PHOR-6.24 | PHM4 | 6712 | +0.16% | 143 | 1.0 | 23:49:15 | 11 478 | -38 | 2024-06-21 | 34 | 91 | 1.37% | 14.55% | + | + | ||
122 | NIKK-6.24 | N2M4 | 39996 | -0.05% | 401 | 0.9 | 22:47:14 | 20 474 | -762 | 2024-06-21 | 34 | + | + | |||||
123 | SPYF-3.25 | SFH5 | 541.51 | +0.26% | 19 | 0.9 | 23:48:52 | 1 314 | +30 | 2025-03-21 | 307 | + | + | |||||
124 | RGBI-9.24 | RBU4 | 11389 | +0.08% | 80 | 0.9 | 23:37:16 | 11 106 | -116 | 2024-09-02 | 107 | + | + | |||||
125 | WHEAT-7.24 | W4N4 | 18030 | -0.06% | 48 | 0.9 | 23:27:41 | 1 034 | -6 | 2024-07-31 | 74 | + | + | |||||
126 | MGNT-9.24 | MNU4 | 8011 | -0.27% | 104 | 0.8 | 23:39:58 | 10 430 | +136 | 2024-09-20 | 125 | -248 | -3.00% | -8.65% | + | + | ||
127 | PIKK-9.24 | PIU4 | 8900 | -0.72% | 91 | 0.8 | 19:52:10 | 1 760 | +8 | 2024-09-20 | 125 | 233 | 2.69% | 7.74% | + | + | ||
128 | VKCO-9.24 | VKU4 | 6685 | +0.03% | 113 | 0.8 | 23:06:58 | 8 888 | -14 | 2024-09-20 | 125 | + | + | |||||
129 | IRAO-6.24 | IRM4 | 41758 | -0.07% | 18 | 0.8 | 23:49:15 | 3 622 | +4 | 2024-06-21 | 34 | -2 182 | -4.97% | -52.58% | + | + | ||
130 | CHMF-9.24 | CHU4 | 181900 | -0.28% | 4 | 0.7 | 23:39:17 | 422 | -4 | 2024-09-20 | 125 | -14 920 | -7.58% | -21.83% | + | + | ||
131 | FLOT-9.24 | FLU4 | 13479 | +1.55% | 51 | 0.7 | 22:48:40 | 2 112 | +72 | 2024-09-20 | 125 | + | + | |||||
132 | VTBR-9.24 | VBU4 | 2444 | -0.08% | 276 | 0.7 | 23:42:01 | 91 788 | +266 | 2024-09-20 | 125 | 136 | 5.89% | 16.97% | + | + | ||
133 | RGBI-6.24 | RBM4 | 11173 | -0.12% | 57 | 0.6 | 22:46:00 | 37 314 | -32 | 2024-06-03 | 16 | + | + | |||||
134 | ASTR-6.24 | ASM4 | 645 | -0.16% | 903 | 0.6 | 23:28:31 | 90 716 | -812 | 2024-06-21 | 34 | + | + | |||||
135 | ALRS-9.24 | ALU4 | 8415 | +0.33% | 68 | 0.6 | 23:46:50 | 4 430 | -60 | 2024-09-20 | 125 | 368 | 4.57% | 13.17% | + | + | ||
136 | NOTK-9.24 | NKU4 | 129635 | +0.22% | 4 | 0.5 | 23:21:08 | 294 | +6 | 2024-09-20 | 125 | 7 335 | 6.00% | 17.27% | + | + | ||
137 | MTSI-9.24 | MTU4 | 30285 | -0.4% | 15 | 0.5 | 21:39:04 | 880 | +10 | 2024-09-20 | 125 | -940 | -3.01% | -8.67% | + | + | ||
138 | KMAZ-6.24 | KMM4 | 1861 | -0.21% | 229 | 0.4 | 23:45:00 | 11 832 | -144 | 2024-06-21 | 34 | + | + | |||||
139 | RTSM-9.24 | RMU4 | 1180 | +0.17% | 19 | 0.4 | 23:48:33 | 562 | +10 | 2024-09-19 | 124 | + | + | |||||
140 | PLD-12.24 | PDZ4 | 1097.89 | -0.45% | 4 | 0.4 | 19:52:16 | 226 | -4 | 2024-12-20 | 216 | + | + | |||||
141 | RUAL-9.24 | RLU4 | 4628 | -0.89% | 81 | 0.4 | 23:25:26 | 3 606 | +86 | 2024-09-20 | 125 | 196 | 4.41% | 12.70% | + | + | ||
142 | CBOM-3.25 | CMH5 | 6951 | 0% | 52 | 0.4 | 21:35:36 | 112 | +104 | 2025-03-21 | 307 | + | + | |||||
143 | SBRF-3.25 | SRH5 | 34200 | +0.25% | 10 | 0.3 | 20:01:49 | 2 584 | -20 | 2025-03-21 | 307 | 1 904 | 5.90% | 6.91% | + | + | ||
144 | TRNF-9.24 | TNU4 | 1637 | +0.31% | 184 | 0.3 | 23:47:24 | 47 038 | +184 | 2024-09-20 | 125 | -39 | -2.33% | -6.70% | + | + | ||
145 | PLZL-9.24 | PZU4 | 146750 | +0.03% | 2 | 0.3 | 20:35:36 | 648 | +2 | 2024-09-20 | 125 | 4 050 | 2.84% | 8.17% | + | + | ||
146 | Co-6.24 | CoM4 | 10338 | -0.11% | 3 | 0.3 | 19:48:27 | 128 | 0 | 2024-06-18 | 31 | + | + | |||||
147 | R2000-6.24 | R2M4 | 209.8 | -0.05% | 14 | 0.3 | 23:01:06 | 1 576 | -20 | 2024-06-21 | 34 | + | + | |||||
148 | LKOH-12.24 | LKZ4 | 83781 | +1.41% | 3 | 0.3 | 22:45:53 | 216 | 0 | 2024-12-20 | 216 | 5 216 | 6.64% | 11.07% | + | + | ||
149 | GMKN-12.24 | GKZ4 | 1687 | -0.12% | 140 | 0.2 | 20:38:38 | 2 442 | +84 | 2024-12-20 | 216 | 133 | 8.59% | 14.31% | + | + | ||
150 | BANE-12.24 | BNZ4 | 3280 | +3.26% | 71 | 0.2 | 22:24:12 | 462 | +62 | 2024-12-20 | 216 | + | + | |||||
151 | BR-1.25 | BRF5 | 84.53 | +0.52% | 3 | 0.2 | 22:14:05 | 82 | 0 | 2025-01-03 | 230 | + | + | |||||
152 | SBRF-12.24 | SRZ4 | 32850 | +0.02% | 7 | 0.2 | 21:13:36 | 5 162 | -4 | 2024-12-20 | 216 | 554 | 1.72% | 2.86% | + | + | ||
153 | SIBN-9.24 | SOU4 | 7873 | -0.43% | 29 | 0.2 | 22:20:20 | 2 142 | +42 | 2024-09-20 | 125 | 253 | 3.32% | 9.56% | + | + | ||
154 | GL-3.25 | GLH5 | 7900.1 | +0.13% | 26 | 0.2 | 23:36:19 | 1 164 | -2 | 2025-03-20 | 306 | + | + | |||||
155 | Si-9.25 | SiU5 | 103597 | +0.16% | 2 | 0.2 | 23:05:23 | 786 | -4 | 2025-09-18 | 488 | 12 627 | 13.88% | 10.24% | + | + | ||
156 | Si-6.25 | SiM5 | 100460 | +0.02% | 2 | 0.2 | 19:33:02 | 744 | +4 | 2025-06-19 | 397 | 9 490 | 10.43% | 9.46% | + | + | ||
157 | NASD-3.25 | NAH5 | 19290 | +0.05% | 11 | 0.2 | 23:41:17 | 2 912 | +12 | 2025-03-21 | 307 | + | + | |||||
158 | SVCB-6.24 | SCM4 | 1944 | -0.21% | 94 | 0.2 | 21:41:27 | 3 466 | +180 | 2024-06-21 | 34 | + | + | |||||
159 | ROSN-9.24 | RNU4 | 60660 | -0.67% | 3 | 0.2 | 23:07:07 | 880 | +4 | 2024-09-20 | 125 | 1 260 | 2.12% | 6.11% | + | + | ||
160 | MAGN-9.24 | MGU4 | 58200 | -0.36% | 3 | 0.2 | 20:36:41 | 172 | -4 | 2024-09-20 | 125 | -680 | -1.15% | -3.33% | + | + | ||
161 | CNY-12.24 | CRZ4 | 13.349 | -0.16% | 12 | 0.2 | 22:26:12 | 20 822 | +12 | 2024-12-19 | 215 | 1 | 6.24% | 10.45% | + | + | ||
162 | SUGR-7.24 | SAN4 | 38.21 | 0% | 4 | 0.2 | 22:42:53 | 288 | -6 | 2024-07-01 | 44 | + | + | |||||
163 | BR-12.24 | BRZ4 | 83.6 | -0.04% | 2 | 0.2 | 22:14:34 | 592 | 0 | 2024-12-02 | 198 | + | + | |||||
164 | MXI-12.24 | MMZ4 | 3569.5 | +0.27% | 4 | 0.1 | 20:24:12 | 796 | +2 | 2024-12-19 | 215 | 68 | 1.93% | 3.23% | + | + | ||
165 | BELU-9.24 | BEU4 | 6218 | -0.69% | 19 | 0.1 | 22:09:40 | 520 | +8 | 2024-09-20 | 125 | + | + | |||||
166 | NLMK-9.24 | NMU4 | 23500 | -0.11% | 5 | 0.1 | 22:55:27 | 644 | -2 | 2024-09-20 | 125 | -1 650 | -6.56% | -18.89% | + | + | ||
167 | CBOM-6.24 | CMM4 | 7555 | +0.61% | 15 | 0.1 | 21:59:43 | 1 044 | 0 | 2024-06-21 | 34 | + | + | |||||
168 | NIKK-3.25 | N2H5 | 40500 | +1.59% | 45 | 0.1 | 21:45:54 | 220 | +60 | 2025-03-21 | 307 | + | + | |||||
169 | SOFL-9.24 | S0U4 | 1943 | +1.8% | 55 | 0.1 | 23:03:03 | 3 432 | +38 | 2024-09-20 | 125 | + | + | |||||
170 | HANG-9.24 | HSU4 | 20610 | -0.19% | 42 | 0.1 | 23:10:34 | 21 750 | -52 | 2024-09-20 | 125 | + | + | |||||
171 | WUSH-9.24 | WUU4 | 3306 | +0.06% | 28 | 0.1 | 20:24:07 | 782 | +54 | 2024-09-20 | 125 | + | + | |||||
172 | BR-5.25 | BRK5 | 85.49 | +0.46% | 1 | 0.1 | 22:00:14 | 32 | +2 | 2025-05-02 | 349 | + | + | |||||
173 | SVCB-9.24 | SCU4 | 2019 | -0.79% | 38 | 0.1 | 22:09:23 | 16 966 | +36 | 2024-09-20 | 125 | + | + | |||||
174 | TATN-9.24 | TTU4 | 76406 | +0.53% | 1 | 0.1 | 19:09:19 | 1 208 | 0 | 2024-09-20 | 125 | 1 936 | 2.60% | 7.49% | + | + | ||
175 | BR-10.24 | BRV4 | 83.39 | +0.2% | 1 | 0.1 | 19:14:36 | 1 370 | 0 | 2024-10-01 | 136 | + | + | |||||
176 | DAX-9.24 | DXU4 | 15118 | -0.26% | 5 | 0.1 | 21:24:56 | 630 | +10 | 2024-09-20 | 125 | + | + | |||||
177 | WHEAT-8.24 | W4Q4 | 18100 | +0.17% | 4 | 0.1 | 20:51:22 | 340 | +4 | 2024-08-30 | 104 | + | + | |||||
178 | WHEAT-9.24 | W4U4 | 17840 | -1.01% | 4 | 0.1 | 20:47:39 | 620 | -2 | 2024-09-30 | 135 | + | + | |||||
179 | POSI-9.24 | PSU4 | 3259 | 0% | 22 | 0.1 | 23:26:32 | 3 590 | +20 | 2024-09-20 | 125 | + | + | |||||
180 | ISKJ-6.24 | ISM4 | 1103 | -0.27% | 59 | 0.1 | 22:03:31 | 7 946 | +24 | 2024-06-21 | 34 | + | + | |||||
181 | FLOT-12.24 | FLZ4 | 14200 | +0.2% | 4 | 0.1 | 22:48:41 | 136 | 0 | 2024-12-20 | 216 | + | + | |||||
182 | BANE-9.24 | BNU4 | 3101 | -0.77% | 18 | 0.1 | 23:11:27 | 2 396 | -2 | 2024-09-20 | 125 | + | + | |||||
183 | BSPB-12.24 | BSZ4 | 3679 | +0.24% | 15 | 0.1 | 22:25:10 | 486 | 0 | 2024-12-20 | 216 | + | + | |||||
184 | ASTR-9.24 | ASU4 | 675 | 0% | 77 | 0.1 | 23:02:14 | 10 936 | +72 | 2024-09-20 | 125 | + | + | |||||
185 | BELU-3.25 | BEH5 | 6370 | +0.19% | 8 | 0.1 | 21:21:59 | 38 | +2 | 2025-03-21 | 307 | + | + | |||||
186 | HANG-12.24 | HSZ4 | 21382 | -0.79% | 19 | 0.0 | 23:12:16 | 3 750 | +30 | 2024-12-20 | 216 | + | + | |||||
187 | HKD-9.24 | HKU4 | 11.88 | 0% | 4 | 0.0 | 19:19:26 | 468 | 0 | 2024-09-19 | 124 | + | + | |||||
188 | NLMK-12.24 | NMZ4 | 23001 | -0.02% | 2 | 0.0 | 21:32:34 | 76 | -2 | 2024-12-20 | 216 | -2 149 | -8.54% | -14.24% | + | + | ||
189 | HKD-6.24 | HKM4 | 11.361 | +0.13% | 4 | 0.0 | 19:19:26 | 8 618 | 0 | 2024-06-20 | 33 | + | + | |||||
190 | SGZH-9.24 | SZU4 | 3719 | -0.3% | 12 | 0.0 | 22:42:46 | 1 466 | +20 | 2024-09-20 | 125 | + | + | |||||
191 | HYDR-9.24 | HYU4 | 7444 | -0.08% | 6 | 0.0 | 23:06:47 | 1 810 | 0 | 2024-09-20 | 125 | 101 | 1.38% | 3.96% | + | + | ||
192 | WHEAT-10.24 | W4V4 | 19470 | +0.57% | 2 | 0.0 | 21:44:47 | 190 | 0 | 2024-10-31 | 166 | + | + | |||||
193 | DJ30-6.24 | DJM4 | 400.9 | +0.17% | 1 | 0.0 | 22:10:56 | 618 | +2 | 2024-06-21 | 34 | + | + | |||||
194 | MGNT-12.24 | MNZ4 | 8200 | -3.62% | 3 | 0.0 | 21:03:32 | 218 | 0 | 2024-12-20 | 216 | -59 | -0.71% | -1.19% | + | + | ||
195 | CBOM-9.24 | CMU4 | 7885 | +0.71% | 3 | 0.0 | 21:59:43 | 40 | +4 | 2024-09-20 | 125 | + | + | |||||
196 | GL-12.24 | GLZ4 | 7633.3 | -0.2% | 3 | 0.0 | 23:34:54 | 5 892 | 0 | 2024-12-19 | 215 | + | + | |||||
197 | WHEAT-2.25 | W4G5 | 19500 | -1.54% | 1 | 0.0 | 19:06:16 | 26 | 0 | 2025-02-28 | 286 | + | + | |||||
198 | WHEAT-12.24 | W4Z4 | 19200 | +0.57% | 1 | 0.0 | 20:51:57 | 492 | +2 | 2024-12-30 | 226 | + | + | |||||
199 | SUGAR-8.24 | SuQ4 | 61990 | -1.21% | 3 | 0.0 | 23:06:49 | 38 | -2 | 2024-08-15 | 89 | + | + | |||||
200 | SUGAR-9.24 | SuU4 | 62170 | -1.86% | 3 | 0.0 | 21:43:23 | 140 | -4 | 2024-09-13 | 118 | + | + | |||||
201 | GAZR-3.25 | GZH5 | 17366 | -0.44% | 1 | 0.0 | 22:59:31 | 930 | -2 | 2025-03-21 | 307 | 1 860 | 12.00% | 14.07% | + | + | ||
202 | RVI-7.24 | VIN4 | 22.3 | +0.9% | 4 | 0.0 | 22:15:03 | 38 | +6 | 2024-07-18 | 61 | + | + | |||||
203 | SMLT-9.24 | SSU4 | 3752 | -0.24% | 4 | 0.0 | 23:30:00 | 3 994 | 0 | 2024-09-20 | 125 | 203 | 5.71% | 16.43% | + | + | ||
204 | INR-12.24 | I2Z4 | 1.25 | 0% | 1 | 0.0 | 23:34:37 | 4 | +2 | 2024-12-19 | 215 | + | + | |||||
205 | SUGAR-7.24 | SuN4 | 62270 | +0.16% | 2 | 0.0 | 20:06:47 | 332 | +4 | 2024-07-15 | 58 | + | + | |||||
206 | SUGAR-6.24 | SuM4 | 60030 | -2.25% | 2 | 0.0 | 20:06:40 | 14 | 0 | 2024-06-14 | 27 | + | + | |||||
207 | TRY-6.24 | TYM4 | 2.795 | 0% | 4 | 0.0 | 23:48:29 | 13 382 | +2 | 2024-06-20 | 33 | + | + | |||||
208 | OGI-9.24 | OGU4 | 10000 | +0.01% | 1 | 0.0 | 19:40:35 | 124 | +2 | 2024-09-19 | 124 | + | + | |||||
209 | TRY-12.24 | TYZ4 | 2.668 | -0.45% | 3 | 0.0 | 23:49:16 | 2 066 | -2 | 2024-12-19 | 215 | + | + | |||||
210 | BELU-12.24 | BEZ4 | 6315 | -0.02% | 1 | 0.0 | 22:07:42 | 76 | +2 | 2024-12-20 | 216 | + | + | |||||
211 | STOX-12.24 | SXZ4 | 5100 | 0% | 1 | 0.0 | 21:33:34 | 320 | 0 | 2024-12-20 | 216 | + | + | |||||
212 | MVID-12.24 | MVZ4 | 2000 | -5.9% | 2 | 0.0 | 23:49:27 | 214 | -4 | 2024-12-20 | 216 | + | + | |||||
213 | MVID-9.24 | MVU4 | 1953 | +0.31% | 2 | 0.0 | 20:25:48 | 1 288 | 0 | 2024-09-20 | 125 | + | + | |||||
214 | RVI-6.24 | VIM4 | 21.55 | 0% | 1 | 0.0 | 21:44:10 | 296 | +2 | 2024-06-20 | 33 | + | + | |||||
215 | WUSH-12.24 | WUZ4 | 3350 | -2.06% | 1 | 0.0 | 21:32:29 | 354 | 0 | 2024-12-20 | 216 | + | + | |||||
216 | WUSH-3.25 | WUH5 | 3321 | +0.66% | 1 | 0.0 | 21:12:24 | 148 | 0 | 2025-03-21 | 307 | + | + | |||||
217 | TRY-9.24 | TYU4 | 2.744 | -0.4% | 1 | 0.0 | 23:48:51 | 9 686 | 0 | 2024-09-19 | 124 | + | + | |||||
218 | NIKK-9.24 | N2U4 | 41298 | -3.42% | 1 | 0.0 | 23:01:12 | 452 | +2 | 2024-09-20 | 125 | + | + | |||||
219 | KMAZ-9.24 | KMU4 | 1935 | -0.1% | 1 | 0.0 | 19:50:33 | 1 608 | +2 | 2024-09-20 | 125 | + | + | |||||
220 | AED-3.25 | AEH5 | 0 | -0.09% | 0 | 0.0 | 20:19:08 | 22 | 0 | 2025-03-20 | 306 | + | + | |||||
221 | AED-6.24 | AEM4 | 0 | -0.09% | 0 | 0.0 | 23:49:40 | 26 | 0 | 2024-06-20 | 33 | + | + | |||||
222 | AED-9.24 | AEU4 | 0 | -0.08% | 0 | 0.0 | 23:37:01 | 10 | 0 | 2024-09-19 | 124 | + | + | |||||
223 | AED-12.24 | AEZ4 | 0 | -0.09% | 0 | 0.0 | 23:45:11 | 56 | 0 | 2024-12-19 | 215 | + | + | |||||
224 | ALRS-12.24 | ALZ4 | 0 | -0.55% | 0 | 0.0 | 23:49:58 | 60 | 0 | 2024-12-20 | 216 | + | + | |||||
225 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-06-18 | 31 | + | + | |||||
226 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-09-17 | 122 | + | + | |||||
227 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:57 | 0 | 0 | 2025-03-20 | 306 | + | + | |||||
228 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 22:17:20 | 40 | 0 | 2024-06-20 | 33 | + | + | |||||
229 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 22:33:46 | 16 | 0 | 2024-09-19 | 124 | + | + | |||||
230 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:57 | 0 | 0 | 2024-12-19 | 215 | + | + | |||||
231 | AUDU-6.24 | AUM4 | 0 | +0.16% | 0 | 0.0 | 23:49:52 | 10 | 0 | 2024-06-20 | 33 | + | + | |||||
232 | AUDU-9.24 | AUU4 | 0 | +0.16% | 0 | 0.0 | 23:48:29 | 4 | 0 | 2024-09-19 | 124 | + | + | |||||
233 | BANE-3.25 | BNH5 | 0 | -1.85% | 0 | 0.0 | 23:49:53 | 70 | 0 | 2025-03-21 | 307 | + | + | |||||
234 | BR-3.25 | BRH5 | 0 | -0.56% | 0 | 0.0 | 23:49:15 | 110 | 0 | 2025-03-03 | 289 | + | + | |||||
235 | BR-4.25 | BRJ5 | 0 | +0.18% | 0 | 0.0 | 23:49:10 | 108 | 0 | 2025-04-01 | 318 | + | + | |||||
236 | BSPB-3.25 | BSH5 | 0 | +2.18% | 0 | 0.0 | 23:49:51 | 248 | 0 | 2025-03-21 | 307 | + | + | |||||
237 | BYN-6.24 | BYM4 | 0 | -0.14% | 0 | 0.0 | 20:45:22 | 0 | 0 | 2024-06-20 | 33 | + | + | |||||
238 | BYN-9.24 | BYU4 | 0 | -0.13% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
239 | UCAD-6.24 | CAM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 6 | 0 | 2024-06-20 | 33 | + | + | |||||
240 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:49:58 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
241 | UCHF-6.24 | CFM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 630 | 0 | 2024-06-20 | 33 | + | + | |||||
242 | UCHF-9.24 | CFU4 | 0 | 0% | 0 | 0.0 | 23:49:57 | 16 | 0 | 2024-09-19 | 124 | + | + | |||||
243 | CBOM-12.24 | CMZ4 | 0 | 0% | 0 | 0.0 | 23:49:57 | 14 | 0 | 2024-12-20 | 216 | + | + | |||||
244 | CNY-3.25 | CRH5 | 0 | +0.07% | 0 | 0.0 | 23:49:56 | 2 296 | 0 | 2025-03-20 | 306 | + | + | |||||
245 | CNY-6.25 | CRM5 | 0 | -0.16% | 0 | 0.0 | 23:49:56 | 956 | 0 | 2025-06-19 | 397 | + | + | |||||
246 | CNY-9.25 | CRU5 | 0 | +0.45% | 0 | 0.0 | 23:49:56 | 194 | 0 | 2025-09-18 | 488 | + | + | |||||
247 | CNI-6.24 | CSM4 | 0 | -0.2% | 0 | 0.0 | 23:49:45 | 324 | 0 | 2024-06-20 | 33 | + | + | |||||
248 | CNI-9.24 | CSU4 | 0 | -0.21% | 0 | 0.0 | 22:06:55 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
249 | Co-7.24 | CoN4 | 0 | +0.07% | 0 | 0.0 | 23:45:36 | 20 | 0 | 2024-07-16 | 59 | + | + | |||||
250 | Co-8.24 | CoQ4 | 0 | -0.11% | 0 | 0.0 | 22:11:37 | 0 | 0 | 2024-08-20 | 94 | + | + | |||||
251 | DJ30-3.25 | DJH5 | 0 | +0.19% | 0 | 0.0 | 23:46:31 | 0 | 0 | 2025-03-21 | 307 | + | + | |||||
252 | DJ30-9.24 | DJU4 | 0 | +0.19% | 0 | 0.0 | 23:48:05 | 0 | 0 | 2024-09-20 | 125 | + | + | |||||
253 | DJ30-12.24 | DJZ4 | 0 | +0.17% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-12-20 | 216 | + | + | |||||
254 | DAX-3.25 | DXH5 | 0 | +1.22% | 0 | 0.0 | 23:49:19 | 12 | 0 | 2025-03-21 | 307 | + | + | |||||
255 | DAX-12.24 | DXZ4 | 0 | -0.01% | 0 | 0.0 | 23:49:50 | 120 | 0 | 2024-12-20 | 216 | + | + | |||||
256 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-06-20 | 33 | + | + | |||||
257 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
258 | ED-12.24 | EDZ4 | 0 | -0.04% | 0 | 0.0 | 23:49:43 | 18 | 0 | 2024-12-19 | 215 | + | + | |||||
259 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-06-20 | 33 | + | + | |||||
260 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
261 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-06-20 | 33 | + | + | |||||
262 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
263 | Eu-3.25 | EuH5 | 0 | -0.07% | 0 | 0.0 | 23:49:52 | 56 | 0 | 2025-03-20 | 306 | + | + | |||||
264 | Eu-6.25 | EuM5 | 0 | -0.07% | 0 | 0.0 | 23:49:45 | 16 | 0 | 2025-06-19 | 397 | + | + | |||||
265 | Eu-9.25 | EuU5 | 0 | -0.07% | 0 | 0.0 | 23:21:24 | 0 | 0 | 2025-09-18 | 488 | + | + | |||||
266 | Eu-12.24 | EuZ4 | 0 | -0.24% | 0 | 0.0 | 23:49:56 | 766 | 0 | 2024-12-19 | 215 | + | + | |||||
267 | FLOT-3.25 | FLH5 | 0 | +1.55% | 0 | 0.0 | 23:49:17 | 0 | 0 | 2025-03-21 | 307 | + | + | |||||
268 | FNI-6.24 | FNM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 58 | 0 | 2024-06-20 | 33 | + | + | |||||
269 | FNI-9.24 | FNU4 | 0 | 0% | 0 | 0.0 | 22:02:51 | 2 | 0 | 2024-09-19 | 124 | + | + | |||||
270 | FEES-9.24 | FSU4 | 0 | -1.63% | 0 | 0.0 | 23:49:43 | 712 | 0 | 2024-09-20 | 125 | + | + | |||||
271 | GBPU-6.24 | GUM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 46 | 0 | 2024-06-20 | 33 | + | + | |||||
272 | GBPU-9.24 | GUU4 | 0 | 0% | 0 | 0.0 | 23:48:12 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
273 | GAZR-3.26 | GZH6 | 0 | +0.23% | 0 | 0.0 | 23:49:44 | 116 | 0 | 2026-03-20 | 671 | + | + | |||||
274 | GAZR-6.25 | GZM5 | 0 | -1.33% | 0 | 0.0 | 23:49:42 | 214 | 0 | 2025-06-20 | 398 | + | + | |||||
275 | GAZR-6.26 | GZM6 | 0 | 0% | 0 | 0.0 | 23:49:42 | 176 | 0 | 2026-06-19 | 762 | + | + | |||||
276 | GAZR-9.25 | GZU5 | 0 | -1.43% | 0 | 0.0 | 23:49:43 | 326 | 0 | 2025-09-19 | 489 | + | + | |||||
277 | GAZR-12.24 | GZZ4 | 0 | -0.84% | 0 | 0.0 | 23:49:58 | 2 972 | 0 | 2024-12-20 | 216 | + | + | |||||
278 | GAZR-12.25 | GZZ5 | 0 | +0.53% | 0 | 0.0 | 23:49:46 | 290 | 0 | 2025-12-19 | 580 | + | + | |||||
279 | HKD-3.25 | HKH5 | 0 | -0.78% | 0 | 0.0 | 23:49:58 | 68 | 0 | 2025-03-20 | 306 | + | + | |||||
280 | HKD-12.24 | HKZ4 | 0 | 0% | 0 | 0.0 | 23:49:50 | 14 | 0 | 2024-12-19 | 215 | + | + | |||||
281 | HOME-9.24 | HOU4 | 0 | -0.36% | 0 | 0.0 | 23:49:21 | 170 | 0 | 2024-09-18 | 123 | + | + | |||||
282 | HOME-12.24 | HOZ4 | 0 | -0.32% | 0 | 0.0 | 23:49:21 | 66 | 0 | 2024-12-18 | 214 | + | + | |||||
283 | HANG-3.25 | HSH5 | 0 | -0.01% | 0 | 0.0 | 23:49:56 | 204 | 0 | 2025-03-21 | 307 | + | + | |||||
284 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0.0 | 19:05:47 | 0 | 0 | 2025-03-20 | 306 | + | + | |||||
285 | INR-6.24 | I2M4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 410 | 0 | 2024-06-20 | 33 | + | + | |||||
286 | INR-9.24 | I2U4 | 0 | 0% | 0 | 0.0 | 23:49:23 | 28 | 0 | 2024-09-19 | 124 | + | + | |||||
287 | IRAO-9.24 | IRU4 | 0 | -0.28% | 0 | 0.0 | 23:49:58 | 72 | 0 | 2024-09-20 | 125 | + | + | |||||
288 | ISKJ-9.24 | ISU4 | 0 | -1.4% | 0 | 0.0 | 23:49:55 | 160 | 0 | 2024-09-20 | 125 | + | + | |||||
289 | UJPY-6.24 | JPM4 | 0 | 0% | 0 | 0.0 | 23:49:52 | 5 738 | 0 | 2024-06-20 | 33 | + | + | |||||
290 | UJPY-9.24 | JPU4 | 0 | +0.16% | 0 | 0.0 | 23:49:56 | 84 | 0 | 2024-09-19 | 124 | + | + | |||||
291 | KMAZ-3.25 | KMH5 | 0 | -0.29% | 0 | 0.0 | 23:49:22 | 180 | 0 | 2025-03-21 | 307 | + | + | |||||
292 | KMAZ-12.24 | KMZ4 | 0 | -0.3% | 0 | 0.0 | 23:49:24 | 592 | 0 | 2024-12-20 | 216 | + | + | |||||
293 | KZT-3.25 | KZH5 | 0 | +0.04% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2025-03-20 | 306 | + | + | |||||
294 | KZT-6.24 | KZM4 | 0 | 0% | 0 | 0.0 | 23:41:09 | 134 | 0 | 2024-06-20 | 33 | + | + | |||||
295 | KZT-9.24 | KZU4 | 0 | +0.06% | 0 | 0.0 | 23:31:43 | 44 | 0 | 2024-09-19 | 124 | + | + | |||||
296 | KZT-12.24 | KZZ4 | 0 | +0.05% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-12-19 | 215 | + | + | |||||
297 | LKOH-3.25 | LKH5 | 0 | -0.43% | 0 | 0.0 | 23:49:58 | 14 | 0 | 2025-03-21 | 307 | + | + | |||||
298 | MMI-6.24 | MAM4 | 0 | +0.37% | 0 | 0.0 | 23:49:45 | 72 | 0 | 2024-06-20 | 33 | + | + | |||||
299 | MMI-9.24 | MAU4 | 0 | +0.36% | 0 | 0.0 | 23:46:32 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
300 | MTLR-9.24 | MCU4 | 0 | -0.17% | 0 | 0.0 | 23:49:45 | 758 | 0 | 2024-09-20 | 125 | + | + | |||||
301 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-01-31 | 258 | + | + | |||||
302 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-02-28 | 286 | + | + | |||||
303 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-03-31 | 317 | + | + | |||||
304 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-04-30 | 347 | + | + | |||||
305 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-05-31 | 13 | + | + | |||||
306 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-06-28 | 41 | + | + | |||||
307 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-07-31 | 74 | + | + | |||||
308 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-08-30 | 104 | + | + | |||||
309 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-09-30 | 135 | + | + | |||||
310 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-10-31 | 166 | + | + | |||||
311 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-11-29 | 195 | + | + | |||||
312 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-12-30 | 226 | + | + | |||||
313 | MXI-3.25 | MMH5 | 0 | +0.07% | 0 | 0.0 | 23:49:46 | 270 | 0 | 2025-03-20 | 306 | + | + | |||||
314 | MXI-3.26 | MMH6 | 0 | +0.14% | 0 | 0.0 | 23:49:39 | 86 | 0 | 2026-03-19 | 670 | + | + | |||||
315 | MXI-3.27 | MMH7 | 0 | +0.14% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2027-03-18 | 1034 | + | + | |||||
316 | MXI-6.25 | MMM5 | 0 | +0.14% | 0 | 0.0 | 23:49:46 | 144 | 0 | 2025-06-19 | 397 | + | + | |||||
317 | MXI-6.26 | MMM6 | 0 | -0.26% | 0 | 0.0 | 23:49:50 | 78 | 0 | 2026-06-18 | 761 | + | + | |||||
318 | MXI-6.27 | MMM7 | 0 | +0.14% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2027-06-17 | 1125 | + | + | |||||
319 | MXI-9.25 | MMU5 | 0 | +0.14% | 0 | 0.0 | 23:49:46 | 182 | 0 | 2025-09-18 | 488 | + | + | |||||
320 | MXI-9.26 | MMU6 | 0 | +0.14% | 0 | 0.0 | 23:49:23 | 54 | 0 | 2026-09-17 | 852 | + | + | |||||
321 | MXI-12.25 | MMZ5 | 0 | +0.14% | 0 | 0.0 | 23:49:41 | 104 | 0 | 2025-12-18 | 579 | + | + | |||||
322 | MXI-12.26 | MMZ6 | 0 | +0.14% | 0 | 0.0 | 23:49:23 | 12 | 0 | 2026-12-17 | 943 | + | + | |||||
323 | MXI-12.27 | MMZ7 | 0 | +4.06% | 0 | 0.0 | 23:49:23 | 14 | 0 | 2027-12-16 | 1307 | + | + | |||||
324 | MTSI-12.24 | MTZ4 | 0 | -0.66% | 0 | 0.0 | 23:49:11 | 122 | 0 | 2024-12-20 | 216 | + | + | |||||
325 | MVID-3.25 | MVH5 | 0 | -3.02% | 0 | 0.0 | 23:49:20 | 66 | 0 | 2025-03-21 | 307 | + | + | |||||
326 | MIX-3.25 | MXH5 | 0 | +0.12% | 0 | 0.0 | 23:49:53 | 8 | 0 | 2025-03-20 | 306 | + | + | |||||
327 | NIKK-12.24 | N2Z4 | 0 | -0.05% | 0 | 0.0 | 22:36:23 | 392 | 0 | 2024-12-20 | 216 | + | + | |||||
328 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:49:43 | 0 | 0 | 2024-06-18 | 31 | + | + | |||||
329 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 20:49:42 | 0 | 0 | 2024-07-16 | 59 | + | + | |||||
330 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 20:49:41 | 0 | 0 | 2024-08-20 | 94 | + | + | |||||
331 | OGI-6.24 | OGM4 | 0 | -2.74% | 0 | 0.0 | 23:49:50 | 148 | 0 | 2024-06-20 | 33 | + | + | |||||
332 | PHOR-9.24 | PHU4 | 0 | -2% | 0 | 0.0 | 23:49:56 | 726 | 0 | 2024-09-20 | 125 | + | + | |||||
333 | POLY-9.24 | POU4 | 0 | +3.39% | 0 | 0.0 | 23:49:55 | 1 024 | 0 | 2024-09-20 | 125 | + | + | |||||
334 | R2000-3.25 | R2H5 | 0 | +0.04% | 0 | 0.0 | 23:48:36 | 36 | 0 | 2025-03-21 | 307 | + | + | |||||
335 | R2000-9.24 | R2U4 | 0 | -0.05% | 0 | 0.0 | 23:46:31 | 2 | 0 | 2024-09-20 | 125 | + | + | |||||
336 | R2000-12.24 | R2Z4 | 0 | -0.05% | 0 | 0.0 | 23:46:31 | 0 | 0 | 2024-12-20 | 216 | + | + | |||||
337 | RTS-3.25 | RIH5 | 0 | -0.95% | 0 | 0.0 | 23:49:52 | 28 | 0 | 2025-03-20 | 306 | + | + | |||||
338 | RTS-3.26 | RIH6 | 0 | +0.55% | 0 | 0.0 | 23:49:15 | 2 | 0 | 2026-03-19 | 670 | + | + | |||||
339 | RTS-6.25 | RIM5 | 0 | +0.45% | 0 | 0.0 | 23:49:47 | 114 | 0 | 2025-06-19 | 397 | + | + | |||||
340 | RTS-9.25 | RIU5 | 0 | +0.22% | 0 | 0.0 | 23:49:15 | 2 | 0 | 2025-09-18 | 488 | + | + | |||||
341 | RTS-12.24 | RIZ4 | 0 | -0.24% | 0 | 0.0 | 23:49:55 | 212 | 0 | 2024-12-19 | 215 | + | + | |||||
342 | RTS-12.25 | RIZ5 | 0 | +0.09% | 0 | 0.0 | 23:49:15 | 0 | 0 | 2025-12-18 | 579 | + | + | |||||
343 | RTSM-3.25 | RMH5 | 0 | +0.49% | 0 | 0.0 | 23:49:52 | 32 | 0 | 2025-03-20 | 306 | + | + | |||||
344 | RTSM-12.24 | RMZ4 | 0 | +1.27% | 0 | 0.0 | 23:49:52 | 104 | 0 | 2024-12-19 | 215 | + | + | |||||
345 | ROSN-3.25 | RNH5 | 0 | -0.12% | 0 | 0.0 | 23:49:44 | 26 | 0 | 2025-03-21 | 307 | + | + | |||||
346 | ROSN-3.26 | RNH6 | 0 | -2.63% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2026-03-20 | 671 | + | + | |||||
347 | ROSN-6.25 | RNM5 | 0 | -1.4% | 0 | 0.0 | 23:49:45 | 6 | 0 | 2025-06-20 | 398 | + | + | |||||
348 | ROSN-6.26 | RNM6 | 0 | 0% | 0 | 0.0 | 23:49:45 | 28 | 0 | 2026-06-19 | 762 | + | + | |||||
349 | ROSN-9.25 | RNU5 | 0 | -0.7% | 0 | 0.0 | 23:49:44 | 24 | 0 | 2025-09-19 | 489 | + | + | |||||
350 | ROSN-12.24 | RNZ4 | 0 | -1.94% | 0 | 0.0 | 23:49:43 | 254 | 0 | 2024-12-20 | 216 | + | + | |||||
351 | ROSN-12.25 | RNZ5 | 0 | -0.3% | 0 | 0.0 | 23:49:46 | 14 | 0 | 2025-12-19 | 580 | + | + | |||||
352 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-01-31 | 258 | + | + | |||||
353 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-02-28 | 286 | + | + | |||||
354 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-03-31 | 317 | + | + | |||||
355 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-04-30 | 347 | + | + | |||||
356 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-05-31 | 13 | + | + | |||||
357 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-06-28 | 41 | + | + | |||||
358 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-07-31 | 74 | + | + | |||||
359 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-08-30 | 104 | + | + | |||||
360 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-09-30 | 135 | + | + | |||||
361 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-10-31 | 166 | + | + | |||||
362 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-11-29 | 195 | + | + | |||||
363 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2024-12-30 | 226 | + | + | |||||
364 | SUGR-10.24 | SAV4 | 0 | 0% | 0 | 0.0 | 23:41:01 | 26 | 0 | 2024-10-01 | 136 | + | + | |||||
365 | SPBE-6.24 | SEM4 | 0 | 0% | 0 | 0.0 | 23:49:16 | 914 | 0 | 2024-06-21 | 34 | + | + | |||||
366 | SPBE-9.24 | SEU4 | 0 | +4.4% | 0 | 0.0 | 23:49:45 | 184 | 0 | 2024-09-20 | 125 | + | + | |||||
367 | STOX-3.25 | SXH5 | 0 | -0.14% | 0 | 0.0 | 23:46:31 | 134 | 0 | 2025-03-21 | 307 | + | + | |||||
368 | STOX-9.24 | SXU4 | 0 | -0.07% | 0 | 0.0 | 23:49:51 | 460 | 0 | 2024-09-20 | 125 | + | + | |||||
369 | SGZH-3.25 | SZH5 | 0 | -0.65% | 0 | 0.0 | 23:49:18 | 70 | 0 | 2025-03-21 | 307 | + | + | |||||
370 | SGZH-12.24 | SZZ4 | 0 | -0.51% | 0 | 0.0 | 23:49:20 | 480 | 0 | 2024-12-20 | 216 | + | + | |||||
371 | Si-3.26 | SiH6 | 0 | -0.03% | 0 | 0.0 | 23:41:13 | 18 | 0 | 2026-03-19 | 670 | + | + | |||||
372 | Si-12.25 | SiZ5 | 0 | -0.43% | 0 | 0.0 | 23:49:56 | 108 | 0 | 2025-12-18 | 579 | + | + | |||||
373 | SUGAR-10.24 | SuV4 | 0 | +0.06% | 0 | 0.0 | 23:46:31 | 0 | 0 | 2024-10-15 | 150 | + | + | |||||
374 | SUGAR-11.24 | SuX4 | 0 | -0.3% | 0 | 0.0 | 23:46:31 | 0 | 0 | 2024-11-15 | 181 | + | + | |||||
375 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 19:05:32 | 0 | 0 | 2024-06-20 | 33 | + | + | |||||
376 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:19 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
377 | TATN-12.24 | TTZ4 | 0 | +0.03% | 0 | 0.0 | 21:50:26 | 2 | 0 | 2024-12-20 | 216 | + | + | |||||
378 | TRY-3.25 | TYH5 | 0 | 0% | 0 | 0.0 | 23:49:38 | 326 | 0 | 2025-03-20 | 306 | + | + | |||||
379 | UCNY-3.25 | UCH5 | 0 | +1.51% | 0 | 0.0 | 22:52:06 | 0 | 0 | 2025-03-20 | 306 | + | + | |||||
380 | UCNY-9.24 | UCU4 | 0 | +0.01% | 0 | 0.0 | 23:31:13 | 14 | 0 | 2024-09-19 | 124 | + | + | |||||
381 | UCNY-12.24 | UCZ4 | 0 | -3.77% | 0 | 0.0 | 23:48:38 | 20 | 0 | 2024-12-19 | 215 | + | + | |||||
382 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:45:23 | 32 | 0 | 2024-06-20 | 33 | + | + | |||||
383 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-09-19 | 124 | + | + | |||||
384 | VKCO-3.25 | VKH5 | 0 | +0.12% | 0 | 0.0 | 23:49:56 | 42 | 0 | 2025-03-21 | 307 | + | + | |||||
385 | VKCO-12.24 | VKZ4 | 0 | -1.32% | 0 | 0.0 | 23:49:56 | 346 | 0 | 2024-12-20 | 216 | + | + | |||||
386 | WHEAT-1.25 | W4F5 | 0 | -0.52% | 0 | 0.0 | 23:49:40 | 46 | 0 | 2025-01-31 | 258 | + | + | |||||
387 | WHEAT-3.25 | W4H5 | 0 | -1.02% | 0 | 0.0 | 23:49:22 | 90 | 0 | 2025-03-31 | 317 | + | + | |||||
388 | WHEAT-4.25 | W4J5 | 0 | -3% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2025-04-30 | 347 | + | + | |||||
389 | WHEAT-5.25 | W4K5 | 0 | 0% | 0 | 0.0 | 18:58:23 | 0 | 0 | 2025-05-30 | 377 | + | + | |||||
390 | WHEAT-11.24 | W4X4 | 0 | +2.3% | 0 | 0.0 | 23:49:34 | 74 | 0 | 2024-11-29 | 195 | + | + | |||||
391 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-06-18 | 31 | + | + | |||||
392 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:57:20 | 0 | 0 | 2024-09-17 | 122 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |