|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:54 |
CNYRUB_TOM |
|
12.5715 |
-0.13% |
920.5 |
+ |
+ |
18:58:59 |
USDRUB_TOM |
|
90.95 |
-0.02% |
778.9 |
+ |
+ |
17:44:55 |
CNYRUB_TOD |
|
12.565 |
-0.07% |
651.6 |
+ |
+ |
18:30:56 |
USDCNY_TOM |
|
7.2376 |
+0.12% |
311.3 |
+ |
+ |
17:41:25 |
USDRUB_TOD |
|
90.97 |
-0.01% |
268.8 |
+ |
+ |
18:58:42 |
EURRUB_TOM |
|
98.7375 |
-0.13% |
245.7 |
+ |
+ |
14:59:49 |
EURRUB_TOD |
|
98.5225 |
-0.18% |
141.3 |
+ |
+ |
18:37:24 |
EURUSD_TOM |
|
1.08785 |
+0.06% |
72.8 |
+ |
+ |
18:49:25 |
TRYRUB_TOM |
|
2.835 |
+0.64% |
7.5 |
+ |
+ |
18:54:10 |
KZTRUB_TOM |
|
20.5375 |
+0.01% |
7.1 |
+ |
+ |
18:59:57 |
GLDRUB_TOM |
|
6912.4 |
+0.62% |
3.2 |
+ |
+ |
16:52:10 |
USDKZT_TOM |
|
441.25 |
-0.53% |
1.4 |
+ |
+ |
13:24:44 |
USDCNY_TOD |
|
7.2286 |
+0.11% |
1.3 |
+ |
+ |
18:59:50 |
BYNRUB_TOM |
|
28.58 |
+0.28% |
1.2 |
+ |
+ |
14:29:19 |
BYNRUB_TOD |
|
28.54 |
-0.2% |
1.0 |
+ |
+ |
18:59:04 |
SLVRUB_TOM |
|
120.85 |
+1.31% |
0.9 |
+ |
+ |
18:45:12 |
AMDRUB_TOM |
|
23.62 |
-0.76% |
0.7 |
+ |
+ |
16:10:26 |
USDAMD_TOM |
|
386 |
+0.26% |
0.1 |
+ |
+ |
11:24:34 |
KZTRUB_TOD |
|
20.5125 |
-0.86% |
0.1 |
+ |
+ |
13:31:10 |
EURUSD_TOD |
|
1.0841 |
-0.17% |
0.1 |
+ |
+ |
10:20:42 |
TRYRUB_TOD |
|
2.85 |
-1.69% |
0.1 |
+ |
+ |
18:54:49 |
HKDRUB_TOM |
|
11.1 |
+0.42% |
0.1 |
+ |
+ |
13:31:49 |
UZSRUB_TOM |
|
71.9675 |
+0.43% |
0.0 |
+ |
+ |
09:57:33 |
HKDRUB_TOD |
|
11.199 |
+0.49% |
0.0 |
+ |
+ |
16:29:04 |
KGSRUB_TOM |
|
103.0025 |
-1.34% |
0.0 |
+ |
+ |
Свопы |
17:57:55 |
CNY_TODTOM |
|
0.01599 |
+380.18% |
5 769.8 |
+ |
+ |
17:59:49 |
USD_TODTOM |
|
0.125 |
+1429.79% |
1 115.4 |
+ |
+ |
15:13:34 |
EUR_TODTOM |
|
0.1659 |
+224.66% |
1 017.0 |
+ |
+ |
17:28:25 |
CNY_TOM1M |
|
0.115 |
-11.63% |
46.1 |
+ |
+ |
16:41:45 |
GLD_TODTOM |
|
9.5675 |
+230.13% |
29.3 |
+ |
+ |
13:16:33 |
EURUSDTDTM |
|
0.00025 |
+900% |
24.5 |
+ |
+ |
18:58:48 |
EURRUB_TMS |
|
98.875 |
+0.22% |
0.7 |
+ |
+ |
12:13:33 |
BYN_TODTOM |
|
0.0147 |
+206.25% |
0.7 |
+ |
+ |
17:42:18 |
HKD_TODTOM |
|
0.016377 |
+179.61% |
0.5 |
+ |
+ |
10:44:36 |
TRY_TODTOM |
|
0 |
0% |
0.3 |
+ |
+ |
18:59:20 |
USDRUB_TMS |
|
90.9525 |
-0.05% |
0.2 |
+ |
+ |
18:54:57 |
CNYRUB_TMS |
|
12.59 |
-0.54% |
0.0 |
+ |
+ |
11:37:49 |
KZT_TODTOM |
|
0.01 |
+433.33% |
0.0 |
+ |
+ |
15:14:33 |
BYNRUB_TMS |
|
28.475 |
+0.01% |
0.0 |
+ |
+ |
17:47:29 |
HKDRUB_TMS |
|
11.3879 |
+3.52% |
0.0 |
+ |
+ |
12:38:44 |
KZTRUB_TMS |
|
20.47 |
-1.05% |
0.0 |
+ |
+ |