№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
0 |
10.21 |
33.24 |
13:19:58 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
13.87 |
18:42:03 |
3 |
CIAN-адр
|
CIAN |
EQIN |
0 |
0 |
0 |
0.21 |
14:01:24 |
4 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16.71 |
+6.1 |
16.71 |
71.48 |
12:25:43 |
5 |
CTRLлиз1Р2
|
RU000A1086N2 |
EICB |
16.71 |
+6.1 |
16.71 |
254.56 |
12:01:36 |
6 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.12 |
10:51:29 |
7 |
GLTR-гдр
|
GLTR |
EQIN |
17.05 |
+143.57 |
7.58 |
4.47 |
14:36:19 |
8 |
GMKN-24
|
XS2069992258 |
EIUS |
16.31 |
+1.3 |
16.31 |
6.20 |
10:58:26 |
9 |
iHHRU-адр
|
HHRU |
EQIN |
-10 |
-225 |
-10 |
0.19 |
12:17:57 |
10 |
iАвиастКао
|
UNAC |
EQIN |
0.01 |
-99.9 |
0.01 |
0.10 |
10:06:19 |
11 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.7 |
2.34 |
18:40:48 |
12 |
iВУШХолднг
|
WUSH |
EQIN |
16.2 |
+102.5 |
16.2 |
2.36 |
18:40:48 |
13 |
iДиасофт
|
DIAS |
EQIN |
11 |
+57.14 |
11 |
0.12 |
10:36:02 |
14 |
iПозитив
|
POSI |
EQIN |
15.01 |
0 |
16.25 |
151.23 |
18:42:03 |
15 |
iСофтлайн
|
SOFL |
EQIN |
16.45 |
+2.81 |
16.23 |
6.36 |
17:32:21 |
16 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+3.77 |
15.8 |
186.54 |
18:40:48 |
17 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
18 |
Polymetal
|
POLY |
EQIN |
15.27 |
-1.61 |
15.62 |
16.53 |
18:40:43 |
19 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.15 |
+0.94 |
16.15 |
84.22 |
10:13:25 |
20 |
RUS-28
|
XS0088543193 |
EIEU |
16.3 |
+1.88 |
16.04 |
1 058.58 |
18:36:48 |
21 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.8 |
+1.87 |
15.82 |
405.11 |
10:30:46 |
22 |
RUS-35
|
RU000A1006S9 |
EIEU |
16.41 |
+5.39 |
16.41 |
15.51 |
18:36:48 |
23 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.45 |
+4.38 |
16.26 |
1 158.35 |
18:08:33 |
24 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
6.95 |
13:34:11 |
25 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.36 |
+1.61 |
16.36 |
402.67 |
12:53:55 |
26 |
TCS perp2
|
RU000A107746 |
EICB |
16.55 |
+3.76 |
16.55 |
270.76 |
12:30:13 |
27 |
TGLD ETF
|
TGLD |
IFTU |
15.5 |
-1.59 |
15.5 |
8.74 |
15:37:46 |
28 |
TITR ETF
|
TITR |
IFTF |
15.5 |
0 |
15.5 |
8.80 |
15:37:03 |
29 |
TMOS ETF
|
TMOS |
IFTF |
17 |
+3.03 |
17 |
3.31 |
13:34:54 |
30 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
31 |
Yandex clA
|
YNDX |
EQIN |
16.31 |
-1.15 |
16.35 |
657.12 |
18:42:03 |
32 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
16.3 |
+0.93 |
16.05 |
59.22 |
16:39:02 |
33 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.37 |
+2.31 |
16.37 |
1 061.43 |
14:05:10 |
34 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
0 |
16.3 |
69.81 |
10:56:41 |
35 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
16.6 |
+3.11 |
16.6 |
328.49 |
17:41:15 |
36 |
АЛРОСА ао
|
ALRS |
EQIN |
-14 |
-184.85 |
-7.19 |
1 702.73 |
18:41:20 |
37 |
Аптеки36и6
|
APTK |
EQIN |
16.25 |
+0.93 |
16.26 |
7 924.99 |
18:40:48 |
38 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-3.57 |
16.24 |
7.07 |
18:40:48 |
39 |
Аэрофлот
|
AFLT |
EQIN |
15.8 |
+3.61 |
16.09 |
187.24 |
18:42:03 |
40 |
Башкорт20
|
RU000A1026B3 |
EICB |
16.45 |
+3.13 |
16.45 |
18.23 |
13:48:11 |
41 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+1.12 |
16.25 |
152.64 |
10:37:04 |
42 |
Башнефт ао
|
BANE |
EQIN |
0 |
0 |
10.04 |
246.75 |
17:02:16 |
43 |
Башнефт ап
|
BANEP |
EQIN |
16.6 |
+3.11 |
16.54 |
739.20 |
18:42:03 |
44 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.86 |
+0.32 |
15.86 |
804.21 |
16:04:10 |
45 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+2.8 |
16.2 |
2 248.91 |
18:40:48 |
46 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.5 |
+1.79 |
16.5 |
0.20 |
11:09:11 |
47 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.15 |
10:47:12 |
48 |
ВТБ ао
|
VTBR |
EQIN |
15.9 |
+2.58 |
16.05 |
980.99 |
18:40:48 |
49 |
ВТБСУБТ2-1
|
RU000A102879 |
EICB |
16.71 |
+3.79 |
16.71 |
69.84 |
12:26:13 |
50 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.25 |
+2.85 |
16.25 |
313.29 |
11:04:22 |
51 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16.45 |
+4.38 |
16.1 |
1 198.47 |
15:36:50 |
52 |
ВымпелК1Р6
|
RU000A105TY3 |
EICB |
16.25 |
+1.88 |
16.25 |
1 131.90 |
11:04:36 |
53 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
16.5 |
+4.7 |
16.5 |
1.36 |
15:48:22 |
54 |
ВЭБP-31
|
RU000A1042W6 |
EICB |
16.3 |
+2.84 |
16.3 |
5 501.17 |
11:19:33 |
55 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
16.45 |
+2.17 |
16.31 |
1 133.47 |
14:30:29 |
56 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.35 |
+2.19 |
16.31 |
2 331.51 |
14:08:46 |
57 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
16.5 |
+3.77 |
16.5 |
208.49 |
14:08:50 |
58 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.56 |
+3.82 |
16.56 |
1 017.17 |
14:08:52 |
59 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.45 |
+2.49 |
16.45 |
1 721.75 |
12:02:02 |
60 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.45 |
+2.49 |
16.45 |
268.86 |
12:31:23 |
61 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
16.5 |
+1.23 |
16.5 |
3.87 |
15:48:18 |
62 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
+1.88 |
16.32 |
743.21 |
15:55:24 |
63 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.61 |
+3.17 |
16.19 |
149.66 |
12:17:25 |
64 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.5 |
+3.12 |
16.45 |
381.03 |
14:30:21 |
65 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.4 |
+1.86 |
16.4 |
36.31 |
15:19:57 |
66 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.12 |
+0.69 |
16.12 |
83.62 |
10:09:30 |
67 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.12 |
+0.69 |
16.12 |
112.52 |
10:11:31 |
68 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.5 |
+2.8 |
16.5 |
29.64 |
12:04:14 |
69 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.6 |
+3.11 |
16.6 |
10.28 |
12:24:51 |
70 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.5 |
+2.48 |
16.32 |
220.27 |
16:01:24 |
71 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.27 |
+1.5 |
16.27 |
129.88 |
10:49:01 |
72 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.31 |
+1.81 |
16.32 |
233.02 |
18:38:03 |
73 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.42 |
+2.43 |
16.32 |
137.55 |
15:33:40 |
74 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.6 |
+3.11 |
16.26 |
1 113.89 |
12:26:46 |
75 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16.55 |
+2.8 |
16.46 |
1 564.46 |
12:03:49 |
76 |
ГазпКап3P2
|
RU000A108JV4 |
EICB |
16.2 |
0 |
16.2 |
1 797.02 |
10:21:38 |
77 |
Газпнф3P7R
|
RU000A107605 |
EICB |
16.2 |
-0.31 |
16.2 |
680.85 |
10:19:15 |
78 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.61 |
+3.17 |
16.23 |
10.46 |
12:24:27 |
79 |
Газпрнефть
|
SIBN |
EQIN |
15.8 |
-2.47 |
15.88 |
23.57 |
18:43:35 |
80 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+1.83 |
16.39 |
9 993.24 |
18:40:48 |
81 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.56 |
+3.05 |
16.56 |
317.92 |
11:31:46 |
82 |
ГазпромК07
|
RU000A106375 |
EICB |
16.5 |
+2.48 |
16.5 |
622.70 |
12:02:41 |
83 |
ГазпромКБ4
|
RU000A0ZYV04 |
EICB |
16.5 |
+4.04 |
16.49 |
32.90 |
13:01:15 |
84 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.45 |
+2.49 |
16.45 |
222.61 |
12:36:16 |
85 |
ГМКНорНик
|
GMKN |
EQIN |
15.9 |
-11.67 |
16.28 |
5 518.70 |
18:40:48 |
86 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.65 |
+3.42 |
16.53 |
13.80 |
12:08:03 |
87 |
ГТЛК 1P-09
|
RU000A0ZZ1J8 |
EICB |
16.35 |
+6.17 |
16.35 |
144.11 |
12:35:55 |
88 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
16.35 |
+1.55 |
16.35 |
929.04 |
12:34:37 |
89 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.45 |
+2.49 |
16.45 |
198.06 |
12:17:43 |
90 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.25 |
+1.88 |
16.25 |
1 049.21 |
14:11:24 |
91 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.6 |
+3.11 |
16.43 |
2.50 |
11:51:21 |
92 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.5 |
+2.48 |
16.5 |
633.48 |
12:48:17 |
93 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
16.75 |
+3.4 |
16.75 |
257.17 |
12:04:33 |
94 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.5 |
+2.8 |
16.5 |
18.04 |
12:04:31 |
95 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.3 |
+1.24 |
16.3 |
120.70 |
10:50:17 |
96 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.2 |
+0.62 |
16.2 |
3.00 |
10:17:52 |
97 |
ДВМП ао
|
FESH |
EQIN |
8 |
-20 |
12.03 |
0.32 |
18:42:03 |
98 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
16.55 |
+2.48 |
16.45 |
4 112.53 |
12:15:57 |
99 |
Европлан
|
LEAS |
EQIN |
17 |
+3.03 |
15.69 |
4.22 |
18:00:03 |
100 |
Европлн1Р1
|
RU000A102RU2 |
EICB |
16.3 |
+2.45 |
16.3 |
28.14 |
10:56:26 |